Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:38 | 100 | 244,45 |
| 21:00:45 | 100 | 243,60 |
| 21:00:26 | 100 | 243,53 |
| 21:00:15 | 100 | 243,41 |
| 20:55:32 | 100 | 243,48 |
| 20:51:43 | 100 | 243,88 |
| 20:44:43 | 200 | 243,22 |
| 20:44:42 | 100 | 243,30 |
| 20:44:42 | 102 | 243,14 |
| 20:44:42 | 100 | 243,05 |
| 20:44:40 | 100 | 242,94 |
| 20:40:57 | 100 | 243,05 |
| 20:38:12 | 200 | 243,06 |
| 20:37:12 | 100 | 242,95 |
| 20:36:21 | 125 | 243,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:14 | 100 | 242,93 |
| 20:34:07 | 100 | 243,12 |
| 20:34:01 | 144 | 243,05 |
| 20:33:21 | 100 | 243,08 |
| 20:33:21 | 100 | 243,08 |
| 20:22:07 | 100 | 243,35 |
| 20:15:17 | 100 | 243,37 |
| 20:15:16 | 100 | 243,34 |
| 20:05:40 | 100 | 243,81 |
| 20:04:25 | 100 | 243,76 |
| 20:04:18 | 100 | 243,98 |
| 20:04:18 | 100 | 244,03 |
| 19:57:19 | 100 | 244,34 |
| 19:54:42 | 100 | 244,40 |
| 19:52:45 | 100 | 244,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:38 | 117 | 244,90 |
| 19:40:22 | 100 | 244,83 |
| 19:35:08 | 100 | 245,05 |
| 19:35:08 | 100 | 245,05 |
| 19:31:30 | 100 | 245,27 |
| 19:24:22 | 117 | 245,70 |
| 19:24:22 | 117 | 245,70 |
| 19:24:13 | 100 | 245,65 |
| 19:23:53 | 100 | 245,63 |
| 19:23:38 | 102 | 245,60 |
| 19:12:50 | 100 | 245,16 |
| 19:04:39 | 100 | 245,22 |
| 18:44:55 | 100 | 245,91 |
| 18:44:37 | 100 | 245,94 |
| 18:43:23 | 100 | 245,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login