Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 322,78 Tsd. | 243,6900 |
| 21:59:59 | 1,40 Tsd. | 243,6300 |
| 21:59:59 | 100 | 243,6300 |
| 21:59:59 | 491 | 243,6200 |
| 21:59:59 | 100 | 243,6600 |
| 21:59:59 | 100 | 243,6500 |
| 21:59:59 | 100 | 243,6300 |
| 21:59:59 | 579 | 243,6600 |
| 21:59:59 | 100 | 243,6600 |
| 21:59:59 | 400 | 243,6600 |
| 21:59:59 | 200 | 243,6600 |
| 21:59:59 | 100 | 243,6200 |
| 21:59:59 | 200 | 243,6600 |
| 21:59:59 | 100 | 243,6600 |
| 21:59:59 | 200 | 243,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 243,6500 |
| 21:59:59 | 106 | 243,6200 |
| 21:59:58 | 100 | 243,6500 |
| 21:59:58 | 200 | 243,6700 |
| 21:59:58 | 100 | 243,6600 |
| 21:59:58 | 100 | 243,6600 |
| 21:59:58 | 100 | 243,6500 |
| 21:59:58 | 100 | 243,6500 |
| 21:59:58 | 100 | 243,6400 |
| 21:59:58 | 100 | 243,6100 |
| 21:59:56 | 100 | 243,6300 |
| 21:59:56 | 100 | 243,5900 |
| 21:59:55 | 100 | 243,6200 |
| 21:59:55 | 100 | 243,6200 |
| 21:59:55 | 100 | 243,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 243,5900 |
| 21:59:54 | 100 | 243,6500 |
| 21:59:54 | 100 | 243,6500 |
| 21:59:53 | 108 | 243,6400 |
| 21:59:53 | 100 | 243,6400 |
| 21:59:52 | 100 | 243,6300 |
| 21:59:51 | 100 | 243,6000 |
| 21:59:51 | 383 | 243,6100 |
| 21:59:50 | 100 | 243,6425 |
| 21:59:50 | 100 | 243,6450 |
| 21:59:49 | 249 | 243,6300 |
| 21:59:49 | 100 | 243,5900 |
| 21:59:49 | 100 | 243,5900 |
| 21:59:49 | 100 | 243,5800 |
| 21:59:49 | 248 | 243,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login