STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:48 | 0 | 168,920 |
| 16:44:07 | 0 | 168,920 |
| 16:28:06 | 1 | 168,920 |
| 16:13:29 | 0 | 168,120 |
| 15:43:41 | 0 | 166,500 |
| 15:13:24 | 0 | 163,260 |
| 14:44:30 | 0 | 163,260 |
| 14:14:13 | 0 | 163,260 |
| 13:43:41 | 0 | 163,260 |
| 13:14:27 | 0 | 163,260 |
| 12:44:35 | 0 | 163,260 |
| 12:13:40 | 0 | 163,080 |
| 11:43:35 | 0 | 162,920 |
| 11:14:06 | 0 | 162,920 |
| 10:43:21 | 0 | 162,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:31 | 0 | 162,920 |
| 09:43:57 | 0 | 162,920 |
| 09:13:38 | 0 | 162,920 |
| 09:05:02 | 32 | 162,920 |
| 08:43:43 | 0 | 162,860 |
| 07:30:41 | 0 | 162,760 |
| 05.02.26 22:44:07 | 0 | 163,440 |
| 05.02.26 22:13:05 | 0 | 163,440 |
| 05.02.26 21:44:20 | 0 | 163,280 |
| 05.02.26 21:13:51 | 0 | 163,280 |
| 05.02.26 20:43:57 | 0 | 163,280 |
| 05.02.26 20:14:33 | 0 | 162,680 |
| 05.02.26 19:44:35 | 0 | 162,060 |
| 05.02.26 19:34:58 | 36 | 162,060 |
| 05.02.26 19:33:34 | 31 | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:13:29 | 0 | 163,860 |
| 05.02.26 18:43:05 | 0 | 163,900 |
| 05.02.26 18:13:42 | 0 | 164,100 |
| 05.02.26 17:43:27 | 0 | 163,940 |
| 05.02.26 17:13:58 | 0 | 163,680 |
| 05.02.26 16:44:33 | 0 | 163,540 |
| 05.02.26 16:42:10 | 1 | 163,320 |
| 05.02.26 16:40:11 | 5 | 164,120 |
| 05.02.26 16:14:15 | 0 | 166,320 |
| 05.02.26 15:43:01 | 0 | 167,160 |
| 05.02.26 15:37:57 | 1 | 166,700 |
| 05.02.26 15:14:27 | 0 | 167,220 |
| 05.02.26 14:43:05 | 0 | 168,400 |
| 05.02.26 14:13:13 | 0 | 168,400 |
| 05.02.26 13:43:32 | 0 | 168,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login