GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:49 | - | 301,800 |
| 15:44:48 | - | 301,700 |
| 15:44:45 | - | 301,800 |
| 15:44:43 | - | 301,900 |
| 15:44:43 | - | 301,700 |
| 15:44:39 | - | 302,000 |
| 15:44:37 | - | 302,200 |
| 15:44:37 | - | 302,200 |
| 15:44:02 | - | 302,400 |
| 15:44:01 | - | 302,400 |
| 15:43:56 | - | 302,400 |
| 15:43:56 | - | 302,400 |
| 15:43:33 | - | 302,400 |
| 15:43:28 | - | 302,400 |
| 15:43:17 | - | 302,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:16 | - | 302,500 |
| 15:43:12 | - | 302,300 |
| 15:43:11 | - | 302,400 |
| 15:43:09 | - | 302,400 |
| 15:43:08 | - | 302,400 |
| 15:43:08 | - | 302,400 |
| 15:43:07 | - | 302,500 |
| 15:43:06 | - | 302,400 |
| 15:43:02 | - | 302,200 |
| 15:43:01 | - | 302,100 |
| 15:43:01 | - | 302,100 |
| 15:43:00 | - | 302,100 |
| 15:42:59 | - | 301,900 |
| 15:42:09 | - | 301,700 |
| 15:42:07 | - | 301,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:06 | - | 301,600 |
| 15:42:02 | - | 301,600 |
| 15:41:44 | - | 301,500 |
| 15:41:43 | - | 301,500 |
| 15:41:41 | - | 301,500 |
| 15:41:40 | - | 301,500 |
| 15:41:40 | - | 301,400 |
| 15:41:18 | - | 301,600 |
| 15:41:18 | - | 301,600 |
| 15:41:15 | - | 301,600 |
| 15:41:13 | - | 301,500 |
| 15:40:39 | - | 301,500 |
| 15:40:37 | - | 301,700 |
| 15:40:33 | - | 301,700 |
| 15:40:28 | - | 301,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login