General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:53 | 40 | 344,9450 |
| 18:33:52 | 40 | 344,9450 |
| 18:33:48 | 40 | 345,0600 |
| 18:33:43 | 40 | 344,9450 |
| 18:33:41 | 40 | 344,9450 |
| 18:33:41 | 100 | 344,8625 |
| 18:33:37 | 40 | 344,9450 |
| 18:33:28 | 40 | 344,8800 |
| 18:32:59 | 55 | 344,9450 |
| 18:32:43 | 80 | 344,9400 |
| 18:32:42 | 100 | 344,9400 |
| 18:32:42 | 95 | 344,9400 |
| 18:32:42 | 100 | 344,9400 |
| 18:32:42 | 80 | 344,9400 |
| 18:32:05 | 40 | 344,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:59 | 40 | 344,9350 |
| 18:31:40 | 40 | 344,9350 |
| 18:31:27 | 40 | 344,9700 |
| 18:31:27 | 50 | 344,9350 |
| 18:31:09 | 40 | 344,8900 |
| 18:31:05 | 40 | 344,8900 |
| 18:30:52 | 40 | 344,9300 |
| 18:30:47 | 60 | 344,9300 |
| 18:30:47 | 40 | 344,9300 |
| 18:30:47 | 80 | 344,9300 |
| 18:30:23 | 74 | 344,8900 |
| 18:30:21 | 40 | 345,0600 |
| 18:30:18 | 100 | 344,8596 |
| 18:30:03 | 75 | 344,8500 |
| 18:29:38 | 55 | 345,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:57 | 40 | 344,9300 |
| 18:28:57 | 40 | 344,9300 |
| 18:28:57 | 40 | 344,9350 |
| 18:28:54 | 40 | 344,9275 |
| 18:28:54 | 40 | 344,9900 |
| 18:28:54 | 40 | 344,9900 |
| 18:28:54 | 40 | 344,9800 |
| 18:28:54 | 40 | 344,9800 |
| 18:28:43 | 40 | 344,7950 |
| 18:28:28 | 96 | 344,7950 |
| 18:28:27 | 88 | 344,7950 |
| 18:28:18 | 46 | 344,7950 |
| 18:28:14 | 50 | 344,8100 |
| 18:28:14 | 40 | 344,8300 |
| 18:28:01 | 100 | 345,0799 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login