GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:13 | - | 297,700 |
| 10:10:57 | - | 297,550 |
| 10:07:59 | - | 297,400 |
| 10:07:49 | - | 297,500 |
| 10:06:14 | - | 297,350 |
| 10:03:21 | - | 297,200 |
| 10:03:05 | - | 297,350 |
| 10:03:05 | - | 296,750 |
| 10:02:59 | - | 296,500 |
| 10:02:57 | - | 296,650 |
| 10:02:57 | - | 297,100 |
| 10:02:13 | - | 297,850 |
| 10:01:42 | - | 298,000 |
| 10:01:37 | - | 298,150 |
| 10:01:34 | - | 298,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:31 | - | 298,150 |
| 10:00:02 | - | 298,000 |
| 09:59:49 | - | 298,300 |
| 09:59:45 | - | 299,200 |
| 09:59:29 | - | 299,150 |
| 09:59:04 | - | 298,300 |
| 09:58:02 | - | 298,250 |
| 09:55:12 | - | 298,150 |
| 09:54:56 | - | 297,800 |
| 09:47:33 | - | 297,750 |
| 09:47:30 | - | 296,750 |
| 09:47:18 | - | 297,100 |
| 09:47:11 | - | 297,400 |
| 09:47:03 | - | 297,750 |
| 09:46:50 | - | 297,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:09 | - | 297,750 |
| 09:41:23 | - | 297,600 |
| 09:41:14 | - | 297,500 |
| 09:41:01 | - | 297,250 |
| 09:39:37 | - | 297,700 |
| 09:39:28 | - | 297,550 |
| 09:37:52 | - | 297,650 |
| 09:37:42 | - | 297,500 |
| 09:35:47 | - | 297,600 |
| 09:35:39 | - | 297,500 |
| 09:35:30 | - | 297,300 |
| 09:35:26 | - | 297,650 |
| 09:35:18 | - | 298,250 |
| 09:35:03 | - | 297,600 |
| 09:34:54 | - | 297,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login