GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:17 | - | 298,000 |
| 11:18:18 | - | 298,000 |
| 11:14:10 | - | 298,000 |
| 11:13:15 | - | 297,850 |
| 11:13:12 | - | 297,950 |
| 11:12:50 | - | 298,750 |
| 11:12:49 | - | 298,950 |
| 11:12:47 | - | 299,050 |
| 11:10:12 | - | 298,050 |
| 11:05:20 | - | 297,950 |
| 11:02:20 | - | 298,100 |
| 10:53:15 | - | 298,200 |
| 10:52:17 | - | 298,050 |
| 10:48:49 | - | 298,200 |
| 10:46:46 | - | 298,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:48 | - | 298,200 |
| 10:40:05 | - | 298,350 |
| 10:37:37 | - | 298,300 |
| 10:36:50 | - | 298,150 |
| 10:36:35 | - | 298,300 |
| 10:34:01 | - | 298,150 |
| 10:30:04 | - | 298,100 |
| 10:28:57 | - | 298,100 |
| 10:24:48 | - | 297,950 |
| 10:22:47 | - | 297,850 |
| 10:21:27 | - | 297,700 |
| 10:20:40 | - | 297,900 |
| 10:20:00 | - | 297,750 |
| 10:19:40 | - | 297,900 |
| 10:19:03 | - | 297,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:53 | - | 297,900 |
| 10:18:37 | - | 297,850 |
| 10:18:37 | - | 298,000 |
| 10:18:36 | - | 298,450 |
| 10:18:29 | - | 297,850 |
| 10:13:13 | - | 297,700 |
| 10:10:57 | - | 297,550 |
| 10:07:59 | - | 297,400 |
| 10:07:49 | - | 297,500 |
| 10:06:14 | - | 297,350 |
| 10:03:21 | - | 297,200 |
| 10:03:05 | - | 297,350 |
| 10:03:05 | - | 296,750 |
| 10:02:59 | - | 296,500 |
| 10:02:57 | - | 296,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login