GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:15:13 | - | 298,100 |
| 22:00:03 | - | 298,100 |
| 21:59:03 | - | 298,150 |
| 21:52:56 | - | 298,150 |
| 21:36:00 | - | 298,300 |
| 21:14:22 | - | 298,150 |
| 21:08:18 | - | 298,000 |
| 21:01:47 | - | 297,850 |
| 21:01:28 | - | 298,200 |
| 21:01:01 | - | 298,200 |
| 21:00:59 | - | 297,900 |
| 21:00:35 | - | 298,050 |
| 21:00:09 | - | 298,250 |
| 21:00:06 | - | 298,700 |
| 20:59:59 | - | 298,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | - | 298,900 |
| 20:59:56 | - | 298,850 |
| 20:59:55 | - | 298,750 |
| 20:59:52 | - | 298,750 |
| 20:59:51 | - | 298,800 |
| 20:59:48 | - | 298,800 |
| 20:59:45 | - | 298,850 |
| 20:59:44 | - | 298,850 |
| 20:59:42 | - | 298,900 |
| 20:59:40 | - | 298,850 |
| 20:59:40 | - | 298,850 |
| 20:59:39 | - | 298,800 |
| 20:59:38 | - | 298,750 |
| 20:59:37 | - | 298,700 |
| 20:59:37 | - | 298,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:36 | - | 298,800 |
| 20:59:35 | - | 298,900 |
| 20:59:34 | - | 298,900 |
| 20:59:31 | - | 298,900 |
| 20:59:29 | - | 298,850 |
| 20:59:28 | - | 298,750 |
| 20:59:27 | - | 298,750 |
| 20:59:27 | - | 298,800 |
| 20:59:26 | - | 298,800 |
| 20:59:26 | - | 298,850 |
| 20:59:25 | - | 298,900 |
| 20:59:24 | - | 298,900 |
| 20:59:24 | - | 298,900 |
| 20:59:23 | - | 298,900 |
| 20:59:22 | - | 298,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login