GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 20:55:53 | 36 | 273,400 |
23.09.25 19:50:46 | 4 | 272,800 |
23.09.25 19:40:57 | 7 | 272,200 |
23.09.25 19:16:11 | 10 | 273,750 |
23.09.25 18:41:59 | 10 | 273,250 |
23.09.25 18:39:01 | 5 | 273,000 |
23.09.25 18:04:50 | 18 | 273,050 |
23.09.25 17:53:00 | 50 | 274,000 |
23.09.25 17:48:41 | 1 | 274,350 |
23.09.25 16:41:31 | 3 | 275,850 |
23.09.25 16:26:55 | 4 | 276,350 |
23.09.25 16:02:04 | 5 | 274,700 |
23.09.25 15:51:22 | 2 | 274,600 |
23.09.25 15:46:38 | 11 | 275,650 |
23.09.25 15:41:31 | 51 | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:38:03 | 3 | 275,050 |
23.09.25 15:34:43 | 3 | 273,200 |
23.09.25 15:34:08 | 1 | 274,250 |
23.09.25 12:31:23 | 4 | 274,750 |
23.09.25 12:24:11 | 2 | 274,600 |
23.09.25 11:55:38 | 3 | 274,400 |
23.09.25 11:14:12 | 15 | 274,550 |
23.09.25 10:00:57 | 75 | 273,800 |
23.09.25 09:31:22 | 2 | 274,650 |
23.09.25 09:31:17 | 1 | 274,650 |
23.09.25 09:24:19 | 34 | 273,850 |
23.09.25 08:20:12 | 10 | 274,550 |
23.09.25 08:20:04 | 37 | 274,550 |
23.09.25 08:08:10 | 20 | 273,200 |
23.09.25 07:53:01 | 13 | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:52:48 | 22 | 273,200 |
23.09.25 07:31:09 | 1 | 273,200 |
23.09.25 07:30:43 | 10 | 273,200 |
22.09.25 21:33:17 | 9 | 274,950 |
22.09.25 20:50:28 | 4 | 273,050 |
22.09.25 20:50:17 | 22 | 273,200 |
22.09.25 19:22:15 | 3 | 273,150 |
22.09.25 16:01:12 | 10 | 274,250 |
22.09.25 16:00:09 | 1 | 274,250 |
22.09.25 15:46:09 | 1 | 273,200 |
22.09.25 15:05:44 | 17 | 275,500 |
22.09.25 14:37:35 | 2 | 275,500 |
22.09.25 13:35:02 | 20 | 275,850 |
22.09.25 12:59:58 | 4 | 275,650 |
22.09.25 12:47:32 | 1 | 275,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login