COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:09 | 0 | 43,330 |
| 12:46:46 | 0 | 43,295 |
| 12:31:49 | 0 | 43,265 |
| 12:17:46 | 0 | 43,235 |
| 12:03:13 | 0 | 43,195 |
| 11:47:31 | 0 | 43,175 |
| 11:17:54 | 0 | 43,150 |
| 10:47:19 | 0 | 43,170 |
| 10:33:14 | 0 | 43,150 |
| 10:17:25 | 0 | 43,050 |
| 10:03:05 | 0 | 43,020 |
| 09:47:45 | 0 | 42,980 |
| 09:33:01 | 0 | 42,995 |
| 09:16:28 | 0 | 43,025 |
| 09:07:47 | 0 | 42,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:25 | 0 | 42,990 |
| 08:48:02 | 0 | 42,945 |
| 08:34:34 | 0 | 42,955 |
| 08:16:46 | 0 | 42,940 |
| 08:05:00 | 0 | 42,930 |
| 07:53:19 | 0 | 42,940 |
| 07:45:25 | 0 | 42,950 |
| 07:37:34 | 0 | 42,955 |
| 07:32:16 | 0 | 42,965 |
| 05.02.26 21:55:38 | 0 | 43,275 |
| 05.02.26 21:46:35 | 0 | 43,340 |
| 05.02.26 21:31:40 | 0 | 43,395 |
| 05.02.26 21:17:04 | 0 | 43,505 |
| 05.02.26 21:02:34 | 0 | 43,625 |
| 05.02.26 20:47:17 | 0 | 43,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:31:53 | 0 | 43,640 |
| 05.02.26 20:17:09 | 0 | 43,515 |
| 05.02.26 20:02:11 | 0 | 43,530 |
| 05.02.26 19:47:08 | 0 | 43,815 |
| 05.02.26 19:31:53 | 0 | 43,610 |
| 05.02.26 19:17:17 | 0 | 43,800 |
| 05.02.26 19:02:45 | 0 | 43,680 |
| 05.02.26 18:47:09 | 0 | 44,485 |
| 05.02.26 18:33:14 | 0 | 44,555 |
| 05.02.26 18:17:42 | 0 | 44,280 |
| 05.02.26 18:03:00 | 0 | 44,305 |
| 05.02.26 17:47:37 | 0 | 44,060 |
| 05.02.26 17:32:18 | 0 | 44,215 |
| 05.02.26 17:17:30 | 0 | 44,185 |
| 05.02.26 17:03:01 | 0 | 44,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login