CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:45 | 100 | 30,20 |
| 16:05:45 | 100 | 30,20 |
| 16:05:44 | 100 | 30,17 |
| 16:05:34 | 100 | 30,15 |
| 16:05:32 | 100 | 30,16 |
| 16:05:23 | 100 | 30,12 |
| 16:05:23 | 100 | 30,12 |
| 16:05:22 | 100 | 30,09 |
| 16:04:51 | 126 | 30,02 |
| 16:04:15 | 100 | 29,98 |
| 16:03:53 | 100 | 30,04 |
| 16:03:16 | 100 | 30,03 |
| 16:03:11 | 100 | 30,02 |
| 16:03:09 | 200 | 30,00 |
| 16:03:09 | 100 | 30,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:39 | 125 | 30,09 |
| 16:00:29 | 100 | 30,07 |
| 16:00:12 | 100 | 30,11 |
| 16:00:05 | 100 | 30,10 |
| 16:00:05 | 100 | 30,11 |
| 15:59:42 | 100 | 30,19 |
| 15:58:47 | 200 | 30,21 |
| 15:56:39 | 200 | 30,07 |
| 15:56:36 | 100 | 30,05 |
| 15:56:36 | 100 | 30,06 |
| 15:56:00 | 100 | 30,03 |
| 15:54:43 | 200 | 30,06 |
| 15:54:36 | 100 | 30,05 |
| 15:53:42 | 100 | 30,02 |
| 15:53:42 | 100 | 30,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:29 | 100 | 29,98 |
| 15:49:50 | 100 | 29,97 |
| 15:49:44 | 100 | 29,99 |
| 15:49:10 | 100 | 30,08 |
| 15:48:32 | 100 | 30,07 |
| 15:48:17 | 200 | 30,08 |
| 15:48:10 | 100 | 30,02 |
| 15:47:46 | 100 | 30,06 |
| 15:47:46 | 200 | 30,06 |
| 15:47:16 | 100 | 30,04 |
| 15:47:16 | 100 | 30,03 |
| 15:46:59 | 100 | 30,06 |
| 15:46:59 | 100 | 30,06 |
| 15:46:43 | 100 | 30,11 |
| 15:46:36 | 100 | 30,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login