COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:41 | - | 42,375 |
| 16:21:18 | - | 42,360 |
| 16:21:17 | - | 42,365 |
| 16:21:15 | - | 42,345 |
| 16:21:08 | - | 42,295 |
| 16:21:05 | - | 42,295 |
| 16:21:04 | - | 42,335 |
| 16:21:03 | - | 42,360 |
| 16:21:02 | - | 42,380 |
| 16:20:48 | - | 42,395 |
| 16:20:44 | - | 42,380 |
| 16:20:38 | - | 42,370 |
| 16:20:29 | - | 42,325 |
| 16:20:27 | - | 42,250 |
| 16:20:23 | - | 42,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:17 | - | 42,240 |
| 16:20:08 | - | 42,245 |
| 16:20:06 | - | 42,195 |
| 16:20:03 | - | 42,195 |
| 16:19:53 | - | 42,135 |
| 16:19:21 | - | 42,120 |
| 16:19:09 | - | 42,130 |
| 16:18:55 | - | 42,120 |
| 16:18:54 | - | 42,120 |
| 16:18:53 | - | 41,845 |
| 16:18:52 | - | 41,920 |
| 16:18:48 | - | 41,845 |
| 16:18:31 | - | 41,845 |
| 16:18:16 | - | 41,835 |
| 16:18:06 | - | 41,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:49 | - | 41,870 |
| 16:17:34 | - | 41,865 |
| 16:17:29 | - | 41,855 |
| 16:17:21 | - | 41,855 |
| 16:17:16 | - | 41,855 |
| 16:17:13 | - | 41,845 |
| 16:17:11 | - | 41,880 |
| 16:17:10 | - | 41,890 |
| 16:17:06 | - | 41,885 |
| 16:17:02 | - | 41,910 |
| 16:16:56 | - | 41,815 |
| 16:16:49 | - | 41,805 |
| 16:16:46 | - | 41,795 |
| 16:16:35 | - | 41,790 |
| 16:16:28 | - | 41,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login