COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:20 | - | 35,775 |
| 15:58:14 | - | 35,795 |
| 15:57:51 | - | 35,785 |
| 15:57:45 | - | 35,795 |
| 15:57:38 | - | 35,775 |
| 15:57:29 | - | 35,800 |
| 15:57:13 | - | 35,800 |
| 15:57:06 | - | 35,810 |
| 15:56:58 | - | 35,805 |
| 15:56:54 | - | 35,855 |
| 15:56:42 | - | 35,865 |
| 15:56:36 | - | 35,880 |
| 15:56:32 | - | 35,880 |
| 15:55:56 | - | 35,850 |
| 15:55:51 | - | 35,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:46 | - | 35,810 |
| 15:55:40 | - | 35,795 |
| 15:55:26 | - | 35,780 |
| 15:55:20 | - | 35,780 |
| 15:55:15 | - | 35,765 |
| 15:55:12 | - | 35,725 |
| 15:55:01 | - | 35,730 |
| 15:54:57 | - | 35,715 |
| 15:54:49 | - | 35,760 |
| 15:54:40 | - | 35,770 |
| 15:54:00 | - | 35,755 |
| 15:53:57 | - | 35,770 |
| 15:53:53 | - | 35,705 |
| 15:53:46 | - | 35,710 |
| 15:53:37 | - | 35,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:34 | - | 35,725 |
| 15:53:18 | - | 35,720 |
| 15:53:02 | - | 35,750 |
| 15:52:58 | - | 35,775 |
| 15:52:46 | - | 35,785 |
| 15:52:40 | - | 35,810 |
| 15:52:35 | - | 35,815 |
| 15:52:30 | - | 35,810 |
| 15:52:24 | - | 35,820 |
| 15:52:18 | - | 35,785 |
| 15:52:10 | - | 35,805 |
| 15:52:04 | - | 35,750 |
| 15:51:58 | - | 35,765 |
| 15:51:46 | - | 35,635 |
| 15:51:33 | - | 35,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login