COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:41 | - | 26,450 |
| 16:37:40 | - | 26,445 |
| 16:37:38 | - | 26,455 |
| 16:37:30 | - | 26,460 |
| 16:37:29 | - | 26,455 |
| 16:37:28 | - | 26,460 |
| 16:37:27 | - | 26,450 |
| 16:37:20 | - | 26,455 |
| 16:37:06 | - | 26,465 |
| 16:36:59 | - | 26,475 |
| 16:36:55 | - | 26,455 |
| 16:36:46 | - | 26,460 |
| 16:36:40 | - | 26,440 |
| 16:36:35 | - | 26,445 |
| 16:36:28 | - | 26,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:25 | - | 26,450 |
| 16:36:21 | - | 26,465 |
| 16:36:19 | - | 26,465 |
| 16:36:11 | - | 26,500 |
| 16:36:05 | - | 26,500 |
| 16:36:00 | - | 26,495 |
| 16:35:54 | - | 26,510 |
| 16:35:53 | - | 26,500 |
| 16:35:43 | - | 26,520 |
| 16:35:41 | - | 26,530 |
| 16:35:29 | - | 26,525 |
| 16:35:01 | - | 26,515 |
| 16:34:56 | - | 26,525 |
| 16:34:55 | - | 26,530 |
| 16:34:48 | - | 26,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:42 | - | 26,505 |
| 16:34:41 | - | 26,510 |
| 16:34:34 | - | 26,515 |
| 16:34:29 | - | 26,510 |
| 16:34:27 | - | 26,495 |
| 16:34:26 | - | 26,485 |
| 16:34:25 | - | 26,505 |
| 16:34:25 | - | 26,505 |
| 16:34:17 | - | 26,515 |
| 16:34:14 | - | 26,515 |
| 16:34:08 | - | 26,520 |
| 16:34:05 | - | 26,520 |
| 16:34:02 | - | 26,505 |
| 16:33:58 | - | 26,510 |
| 16:33:55 | - | 26,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login