KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:16 | 75 | 24,980 |
| 20:24:24 | 400 | 24,970 |
| 20:23:11 | 500 | 24,970 |
| 20:10:58 | 500 | 24,980 |
| 20:08:04 | 450 | 24,990 |
| 19:59:55 | 6 | 25,030 |
| 19:49:33 | 2 | 25,010 |
| 19:36:48 | 50 | 24,880 |
| 19:19:40 | 11 | 24,890 |
| 19:18:31 | 200 | 24,910 |
| 19:03:13 | 30 | 24,910 |
| 18:57:58 | 7 | 24,910 |
| 18:41:47 | 21 | 24,970 |
| 18:40:27 | 160 | 24,960 |
| 18:19:48 | 10 | 24,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:26 | 100 | 24,910 |
| 18:00:55 | 800 | 24,900 |
| 18:00:55 | 2,10 Tsd. | 24,900 |
| 18:00:40 | 2,10 Tsd. | 24,910 |
| 17:55:41 | 2 | 24,910 |
| 17:51:16 | 350 | 24,840 |
| 17:49:08 | 250 | 24,770 |
| 17:40:25 | 60 | 24,780 |
| 17:30:20 | 100 | 24,630 |
| 17:12:05 | 120 | 24,810 |
| 16:59:59 | 100 | 24,880 |
| 16:59:47 | 75 | 24,880 |
| 16:47:09 | 50 | 24,890 |
| 16:25:48 | 200 | 24,880 |
| 16:25:37 | 299 | 24,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:49 | 6 | 24,790 |
| 16:13:18 | 170 | 24,710 |
| 16:11:06 | 1 | 24,830 |
| 16:10:36 | 120 | 24,780 |
| 16:10:36 | 41 | 24,780 |
| 16:03:32 | 15 | 24,900 |
| 15:58:59 | 210 | 24,950 |
| 15:56:51 | 8 | 24,960 |
| 15:54:47 | 200 | 24,960 |
| 15:54:47 | 256 | 25,000 |
| 15:53:04 | 348 | 25,060 |
| 15:49:39 | 6 | 25,080 |
| 15:48:56 | 255 | 25,010 |
| 15:48:21 | 28 | 25,070 |
| 15:47:07 | 24 | 25,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login