KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:56 | 209 | 23,490 |
| 14:31:31 | 127 | 23,840 |
| 14:13:10 | 314 | 23,500 |
| 14:13:10 | 186 | 23,560 |
| 14:09:19 | 245 | 23,650 |
| 13:50:51 | 140 | 23,600 |
| 13:34:36 | 100 | 23,710 |
| 13:34:31 | 70 | 23,710 |
| 13:34:26 | 130 | 23,710 |
| 13:34:23 | 100 | 23,710 |
| 13:34:23 | 100 | 23,710 |
| 13:34:23 | 86 | 23,710 |
| 13:34:23 | 4 | 23,710 |
| 13:34:23 | 10 | 23,710 |
| 13:34:11 | 100 | 23,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:11 | 100 | 23,710 |
| 13:34:11 | 90 | 23,710 |
| 13:17:50 | 100 | 23,800 |
| 13:17:50 | 138 | 23,760 |
| 12:13:08 | 50 | 23,900 |
| 12:01:40 | 500 | 23,800 |
| 12:01:40 | 92 | 23,810 |
| 11:55:18 | 9 | 24,030 |
| 11:55:18 | 91 | 24,020 |
| 11:01:27 | 110 | 23,710 |
| 10:47:43 | 135 | 23,630 |
| 10:23:29 | 50 | 23,630 |
| 10:12:56 | 5 | 23,590 |
| 10:12:56 | 95 | 23,580 |
| 10:11:56 | 4 | 23,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:36 | 230 | 23,610 |
| 10:00:42 | 100 | 23,610 |
| 09:51:54 | 170 | 23,610 |
| 09:38:57 | 160 | 23,620 |
| 09:30:02 | 55 | 23,620 |
| 09:18:39 | 65 | 23,810 |
| 09:09:47 | 79 | 23,780 |
| 09:04:58 | 903 | 23,800 |
| 23.03.26 17:35:57 | 537 | 23,680 |
| 23.03.26 17:22:32 | 100 | 23,790 |
| 23.03.26 17:20:42 | 1 | 23,750 |
| 23.03.26 17:12:50 | 138 | 23,750 |
| 23.03.26 17:06:11 | 21 | 23,680 |
| 23.03.26 17:06:11 | 43 | 23,690 |
| 23.03.26 17:06:11 | 64 | 23,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login