KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:45 | 0 | 24,270 |
| 20:01:46 | 0 | 24,190 |
| 19:46:48 | 0 | 24,160 |
| 19:31:33 | 0 | 24,190 |
| 19:16:53 | 0 | 24,170 |
| 19:02:08 | 0 | 24,040 |
| 18:46:42 | 0 | 23,930 |
| 18:31:53 | 0 | 24,040 |
| 18:17:03 | 0 | 23,980 |
| 18:02:06 | 0 | 24,200 |
| 17:46:45 | 0 | 24,200 |
| 17:31:35 | 0 | 24,140 |
| 17:16:54 | 0 | 24,130 |
| 17:02:02 | 0 | 24,030 |
| 16:46:43 | 0 | 24,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:46 | 0 | 24,040 |
| 16:16:46 | 0 | 24,060 |
| 15:46:40 | 0 | 24,000 |
| 15:31:36 | 0 | 23,900 |
| 15:16:41 | 0 | 23,810 |
| 15:02:35 | 700 | 23,820 |
| 15:02:19 | 700 | 23,760 |
| 15:01:43 | 0 | 23,780 |
| 14:46:45 | 0 | 23,470 |
| 14:31:33 | 0 | 23,740 |
| 14:16:45 | 0 | 23,560 |
| 14:02:00 | 0 | 23,630 |
| 13:46:37 | 0 | 23,680 |
| 13:31:22 | 0 | 23,720 |
| 13:16:42 | 0 | 23,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:49 | 0 | 23,830 |
| 12:46:19 | 0 | 23,820 |
| 12:31:21 | 0 | 23,960 |
| 12:02:10 | 0 | 23,770 |
| 11:46:42 | 0 | 23,780 |
| 11:32:00 | 0 | 23,780 |
| 11:16:53 | 0 | 23,780 |
| 11:02:06 | 0 | 23,740 |
| 10:46:35 | 0 | 23,610 |
| 10:31:57 | 0 | 23,520 |
| 10:16:41 | 0 | 23,420 |
| 10:01:58 | 0 | 23,630 |
| 09:46:29 | 0 | 23,630 |
| 09:31:53 | 0 | 23,670 |
| 09:14:47 | 0 | 23,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login