Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:19 | 100 | 25,43 |
| 19:18:52 | 100 | 25,44 |
| 19:16:50 | 400 | 25,46 |
| 19:16:38 | 100 | 25,46 |
| 19:16:35 | 100 | 25,46 |
| 19:16:08 | 100 | 25,46 |
| 19:15:07 | 100 | 25,48 |
| 19:15:07 | 100 | 25,48 |
| 19:14:54 | 205 | 25,48 |
| 19:14:12 | 100 | 25,48 |
| 19:13:51 | 100 | 25,47 |
| 19:13:51 | 100 | 25,47 |
| 19:12:47 | 100 | 25,46 |
| 19:12:36 | 100 | 25,46 |
| 19:12:10 | 200 | 25,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:10 | 100 | 25,46 |
| 19:12:10 | 100 | 25,46 |
| 19:11:54 | 100 | 25,46 |
| 19:11:44 | 300 | 25,47 |
| 19:11:44 | 100 | 25,47 |
| 19:11:20 | 100 | 25,47 |
| 19:11:20 | 100 | 25,47 |
| 19:11:20 | 100 | 25,47 |
| 19:11:13 | 250 | 25,47 |
| 19:11:10 | 100 | 25,48 |
| 19:10:03 | 100 | 25,47 |
| 19:10:03 | 100 | 25,47 |
| 19:09:32 | 100 | 25,47 |
| 19:09:10 | 100 | 25,45 |
| 19:08:52 | 100 | 25,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:04 | 100 | 25,45 |
| 19:07:47 | 100 | 25,45 |
| 19:07:46 | 200 | 25,43 |
| 19:07:46 | 100 | 25,43 |
| 19:07:46 | 158 | 25,43 |
| 19:07:46 | 100 | 25,42 |
| 19:07:26 | 500 | 25,41 |
| 19:07:26 | 180 | 25,41 |
| 19:06:39 | 100 | 25,42 |
| 19:06:26 | 100 | 25,41 |
| 19:06:26 | 100 | 25,41 |
| 19:06:26 | 100 | 25,41 |
| 19:06:26 | 100 | 25,41 |
| 19:06:26 | 100 | 25,41 |
| 19:06:26 | 100 | 25,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login