Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:36 | 100 | 25,37 |
| 18:05:31 | 100 | 25,37 |
| 18:05:21 | 100 | 25,37 |
| 18:05:21 | 158 | 25,37 |
| 18:05:03 | 100 | 25,36 |
| 18:03:55 | 100 | 25,35 |
| 18:03:53 | 100 | 25,35 |
| 18:03:53 | 100 | 25,35 |
| 18:03:53 | 600 | 25,35 |
| 18:03:28 | 100 | 25,36 |
| 18:03:23 | 100 | 25,36 |
| 18:03:02 | 300 | 25,35 |
| 18:02:29 | 100 | 25,34 |
| 18:02:29 | 740 | 25,34 |
| 18:02:29 | 195 | 25,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:20 | 100 | 25,33 |
| 18:02:00 | 100 | 25,34 |
| 18:02:00 | 100 | 25,34 |
| 18:01:59 | 100 | 25,35 |
| 18:01:26 | 100 | 25,35 |
| 18:01:20 | 100 | 25,37 |
| 18:01:09 | 554 | 25,36 |
| 18:01:07 | 100 | 25,35 |
| 18:00:23 | 100 | 25,32 |
| 18:00:23 | 300 | 25,32 |
| 18:00:23 | 100 | 25,32 |
| 18:00:14 | 100 | 25,32 |
| 18:00:03 | 300 | 25,33 |
| 18:00:03 | 100 | 25,33 |
| 17:59:28 | 300 | 25,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:59 | 100 | 25,31 |
| 17:57:56 | 100 | 25,33 |
| 17:56:58 | 153 | 25,32 |
| 17:56:30 | 100 | 25,30 |
| 17:56:19 | 100 | 25,30 |
| 17:55:28 | 277 | 25,29 |
| 17:55:14 | 100 | 25,29 |
| 17:55:03 | 100 | 25,30 |
| 17:54:58 | 100 | 25,31 |
| 17:54:51 | 100 | 25,32 |
| 17:54:21 | 100 | 25,31 |
| 17:54:21 | 100 | 25,30 |
| 17:53:38 | 100 | 25,28 |
| 17:53:34 | 117 | 25,28 |
| 17:50:38 | 100 | 25,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login