UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:49 | - | 19,600 |
| 10:03:26 | - | 19,600 |
| 10:03:21 | - | 19,590 |
| 10:00:29 | - | 19,610 |
| 10:00:19 | - | 19,600 |
| 10:00:13 | - | 19,590 |
| 09:57:58 | - | 19,580 |
| 09:57:49 | - | 19,570 |
| 09:49:19 | - | 19,550 |
| 09:47:39 | - | 19,540 |
| 09:47:28 | - | 19,550 |
| 09:47:19 | - | 19,550 |
| 09:47:13 | - | 19,530 |
| 09:47:12 | - | 19,560 |
| 09:45:36 | - | 19,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:45 | - | 19,550 |
| 09:43:37 | - | 19,550 |
| 09:43:16 | - | 19,550 |
| 09:43:10 | - | 19,540 |
| 09:41:55 | - | 19,530 |
| 09:38:54 | - | 19,530 |
| 09:37:02 | - | 19,530 |
| 09:36:31 | - | 19,550 |
| 09:36:25 | - | 19,560 |
| 09:35:09 | - | 19,570 |
| 09:35:02 | - | 19,560 |
| 09:34:52 | - | 19,550 |
| 09:34:18 | - | 19,550 |
| 09:34:14 | - | 19,540 |
| 09:34:07 | - | 19,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:50 | - | 19,500 |
| 09:32:16 | - | 19,510 |
| 09:31:43 | - | 19,510 |
| 09:31:38 | - | 19,510 |
| 09:31:23 | - | 19,500 |
| 09:31:23 | - | 19,500 |
| 09:31:21 | - | 19,500 |
| 09:31:06 | - | 19,500 |
| 09:30:33 | - | 19,500 |
| 09:30:09 | - | 19,490 |
| 09:29:59 | - | 19,490 |
| 09:29:52 | - | 19,480 |
| 09:28:40 | - | 19,470 |
| 09:28:06 | - | 19,460 |
| 09:28:00 | - | 19,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login