UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:10 | - | 17,700 |
| 21:17:02 | - | 17,680 |
| 21:15:44 | - | 17,700 |
| 21:15:27 | - | 17,710 |
| 21:14:55 | - | 17,700 |
| 21:11:08 | - | 17,710 |
| 21:06:39 | - | 17,700 |
| 21:05:38 | - | 17,710 |
| 21:01:35 | - | 17,700 |
| 21:00:45 | - | 17,710 |
| 21:00:00 | - | 17,700 |
| 20:31:24 | - | 17,690 |
| 20:30:13 | - | 17,700 |
| 20:21:24 | - | 17,690 |
| 20:20:50 | - | 17,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:38 | - | 17,690 |
| 19:26:20 | - | 17,680 |
| 19:25:08 | - | 17,670 |
| 19:09:10 | - | 17,680 |
| 19:08:30 | - | 17,690 |
| 19:05:49 | - | 17,680 |
| 19:05:25 | - | 17,690 |
| 19:05:06 | - | 17,680 |
| 18:56:44 | - | 17,690 |
| 18:56:36 | - | 17,680 |
| 18:56:29 | - | 17,690 |
| 18:54:05 | - | 17,680 |
| 18:54:00 | - | 17,690 |
| 18:53:40 | - | 17,680 |
| 18:53:27 | - | 17,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:09 | - | 17,680 |
| 18:49:40 | - | 17,670 |
| 18:49:34 | - | 17,680 |
| 18:49:22 | - | 17,670 |
| 18:49:08 | - | 17,680 |
| 18:48:56 | - | 17,670 |
| 18:48:24 | - | 17,680 |
| 18:48:19 | - | 17,670 |
| 18:48:14 | - | 17,680 |
| 18:47:56 | - | 17,670 |
| 18:47:14 | - | 17,680 |
| 18:45:38 | - | 17,670 |
| 18:45:33 | - | 17,680 |
| 18:44:01 | - | 17,670 |
| 18:43:33 | - | 17,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login