UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:35 | - | 22,600 |
| 16:34:31 | - | 22,620 |
| 16:34:30 | - | 22,620 |
| 16:34:25 | - | 22,580 |
| 16:34:06 | - | 22,580 |
| 16:34:06 | - | 22,560 |
| 16:33:56 | - | 22,580 |
| 16:33:54 | - | 22,560 |
| 16:33:54 | - | 22,560 |
| 16:33:54 | - | 22,580 |
| 16:33:41 | - | 22,600 |
| 16:33:18 | - | 22,600 |
| 16:33:18 | - | 22,600 |
| 16:32:48 | - | 22,580 |
| 16:32:47 | - | 22,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:46 | - | 22,580 |
| 16:32:45 | - | 22,600 |
| 16:32:40 | - | 22,600 |
| 16:32:40 | - | 22,600 |
| 16:31:53 | - | 22,620 |
| 16:31:30 | - | 22,640 |
| 16:31:25 | - | 22,660 |
| 16:31:25 | - | 22,660 |
| 16:31:06 | - | 22,640 |
| 16:31:00 | - | 22,660 |
| 16:31:00 | - | 22,640 |
| 16:29:41 | - | 22,660 |
| 16:29:35 | - | 22,660 |
| 16:29:35 | - | 22,640 |
| 16:29:04 | - | 22,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:22 | - | 22,660 |
| 16:26:04 | - | 22,680 |
| 16:25:59 | - | 22,700 |
| 16:24:50 | - | 22,680 |
| 16:24:21 | - | 22,700 |
| 16:24:08 | - | 22,700 |
| 16:23:57 | - | 22,680 |
| 16:23:48 | - | 22,680 |
| 16:23:44 | - | 22,680 |
| 16:23:44 | - | 22,680 |
| 16:22:54 | - | 22,680 |
| 16:22:53 | - | 22,680 |
| 16:22:15 | - | 22,700 |
| 16:22:07 | - | 22,700 |
| 16:22:06 | - | 22,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login