UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:28 | - | 22,500 |
| 17:24:55 | - | 22,500 |
| 17:24:39 | - | 22,500 |
| 17:21:43 | - | 22,500 |
| 17:21:35 | - | 22,520 |
| 17:21:12 | - | 22,540 |
| 17:20:51 | - | 22,520 |
| 17:20:51 | - | 22,520 |
| 17:20:30 | - | 22,500 |
| 17:20:22 | - | 22,500 |
| 17:20:18 | - | 22,500 |
| 17:20:18 | - | 22,500 |
| 17:18:59 | - | 22,480 |
| 17:18:56 | - | 22,460 |
| 17:18:56 | - | 22,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:56 | - | 22,440 |
| 17:18:56 | - | 22,500 |
| 17:18:56 | - | 22,500 |
| 17:18:56 | - | 22,520 |
| 17:17:36 | - | 22,540 |
| 17:15:52 | - | 22,540 |
| 17:15:32 | - | 22,540 |
| 17:15:31 | - | 22,560 |
| 17:15:24 | - | 22,540 |
| 17:15:24 | - | 22,540 |
| 17:15:11 | - | 22,540 |
| 17:15:07 | - | 22,580 |
| 17:15:04 | - | 22,560 |
| 17:15:04 | - | 22,580 |
| 17:13:53 | - | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:31 | - | 22,600 |
| 17:12:51 | - | 22,620 |
| 17:12:08 | - | 22,600 |
| 17:12:08 | - | 22,600 |
| 17:12:08 | - | 22,600 |
| 17:11:47 | - | 22,600 |
| 17:10:43 | - | 22,600 |
| 17:10:26 | - | 22,600 |
| 17:10:25 | - | 22,600 |
| 17:10:04 | - | 22,600 |
| 17:10:02 | - | 22,600 |
| 17:10:01 | - | 22,600 |
| 17:09:55 | - | 22,600 |
| 17:09:54 | - | 22,600 |
| 17:09:54 | - | 22,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login