UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:06 | 0 | 22,660 |
| 16:34:07 | 0 | 22,580 |
| 16:18:41 | 0 | 22,640 |
| 15:50:59 | 0 | 22,560 |
| 15:31:16 | 0 | 22,460 |
| 15:16:18 | 0 | 22,480 |
| 15:01:12 | 0 | 22,520 |
| 14:31:16 | 0 | 22,580 |
| 14:16:20 | 0 | 22,640 |
| 13:31:22 | 0 | 22,500 |
| 13:29:32 | 200 | 22,540 |
| 13:29:28 | 200 | 22,540 |
| 13:16:41 | 0 | 22,520 |
| 13:01:49 | 0 | 22,420 |
| 12:51:22 | 0 | 22,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:44 | 0 | 22,220 |
| 12:23:07 | 111 | 22,240 |
| 12:23:04 | 111 | 22,240 |
| 12:22:11 | 350 | 22,240 |
| 12:22:06 | 150 | 22,240 |
| 12:21:58 | 500 | 22,240 |
| 12:16:41 | 0 | 22,180 |
| 12:01:48 | 0 | 22,200 |
| 11:31:58 | 0 | 21,960 |
| 11:16:56 | 0 | 22,200 |
| 11:02:17 | 0 | 22,200 |
| 10:32:26 | 0 | 22,140 |
| 10:17:05 | 0 | 22,160 |
| 10:02:21 | 0 | 22,100 |
| 09:32:28 | 0 | 22,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:04 | 0 | 22,040 |
| 09:06:28 | 0 | 22,200 |
| 08:56:09 | 0 | 22,020 |
| 08:32:55 | 0 | 21,920 |
| 08:18:16 | 0 | 21,940 |
| 08:04:49 | 0 | 21,980 |
| 07:53:51 | 0 | 21,960 |
| 07:37:56 | 0 | 21,960 |
| 07:32:58 | 0 | 21,840 |
| 22.06.26 21:57:26 | 0 | 21,920 |
| 22.06.26 21:47:39 | 0 | 21,900 |
| 22.06.26 21:33:57 | 0 | 21,900 |
| 22.06.26 21:17:49 | 0 | 21,900 |
| 22.06.26 21:04:18 | 0 | 21,900 |
| 22.06.26 20:50:57 | 0 | 21,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login