BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:16 | - | 110,400 |
| 14:06:08 | - | 110,400 |
| 14:03:48 | - | 110,400 |
| 14:01:18 | - | 110,400 |
| 13:59:48 | - | 110,500 |
| 13:59:01 | - | 110,400 |
| 13:57:43 | - | 110,500 |
| 13:49:42 | - | 110,400 |
| 13:46:25 | - | 110,400 |
| 13:45:22 | - | 110,500 |
| 13:45:14 | - | 110,500 |
| 13:45:13 | - | 110,600 |
| 13:45:09 | - | 110,600 |
| 13:43:46 | - | 110,700 |
| 13:43:42 | - | 110,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:53 | - | 110,800 |
| 13:35:45 | - | 110,700 |
| 13:33:27 | - | 110,800 |
| 13:31:34 | - | 110,700 |
| 13:31:16 | - | 110,700 |
| 13:29:01 | - | 110,700 |
| 13:28:33 | - | 110,600 |
| 13:28:12 | - | 110,700 |
| 13:27:55 | - | 110,800 |
| 13:25:20 | - | 110,800 |
| 13:24:45 | - | 110,700 |
| 13:23:54 | - | 110,700 |
| 13:23:45 | - | 110,600 |
| 13:23:45 | - | 110,700 |
| 13:07:32 | - | 110,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:26 | - | 110,900 |
| 12:56:14 | - | 110,900 |
| 12:55:31 | - | 110,900 |
| 12:53:26 | - | 110,800 |
| 12:53:25 | - | 110,900 |
| 12:53:14 | - | 110,900 |
| 12:52:21 | - | 111,000 |
| 12:52:11 | - | 111,000 |
| 12:52:03 | - | 110,900 |
| 12:49:49 | - | 110,800 |
| 12:48:46 | - | 110,800 |
| 12:48:00 | - | 110,700 |
| 12:47:43 | - | 110,800 |
| 12:47:21 | - | 111,000 |
| 12:46:20 | - | 111,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login