BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:57 | 0 | 172,600 |
| 16:18:31 | 0 | 172,400 |
| 15:33:35 | 0 | 172,300 |
| 15:18:41 | 0 | 172,000 |
| 15:03:21 | 0 | 172,500 |
| 14:33:27 | 0 | 171,900 |
| 14:18:49 | 0 | 171,900 |
| 13:50:50 | 0 | 171,600 |
| 13:31:10 | 0 | 171,500 |
| 13:16:15 | 0 | 171,800 |
| 13:01:20 | 0 | 171,600 |
| 12:59:01 | 50 | 171,800 |
| 12:58:56 | 50 | 171,800 |
| 12:51:15 | 0 | 171,700 |
| 12:50:27 | 0 | 171,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:20 | 0 | 171,800 |
| 12:16:16 | 0 | 172,000 |
| 12:01:44 | 0 | 171,300 |
| 11:31:31 | 0 | 171,300 |
| 11:16:36 | 0 | 171,400 |
| 11:01:41 | 0 | 171,400 |
| 10:31:49 | 0 | 171,500 |
| 10:16:29 | 0 | 171,700 |
| 10:01:49 | 0 | 171,700 |
| 09:32:09 | 0 | 171,100 |
| 09:15:00 | 0 | 171,000 |
| 09:06:07 | 0 | 171,000 |
| 08:55:52 | 0 | 170,900 |
| 08:32:39 | 0 | 172,000 |
| 08:17:52 | 0 | 172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:31 | 0 | 172,000 |
| 07:53:41 | 0 | 171,400 |
| 07:37:46 | 0 | 171,400 |
| 07:32:52 | 0 | 171,300 |
| 19.06.26 21:56:41 | 0 | 171,100 |
| 19.06.26 21:46:48 | 0 | 171,100 |
| 19.06.26 21:32:27 | 0 | 171,200 |
| 19.06.26 21:17:02 | 0 | 171,200 |
| 19.06.26 21:03:03 | 0 | 171,100 |
| 19.06.26 20:32:02 | 0 | 171,200 |
| 19.06.26 20:17:54 | 0 | 171,200 |
| 19.06.26 20:02:30 | 0 | 171,300 |
| 19.06.26 19:33:27 | 0 | 171,300 |
| 19.06.26 19:17:54 | 0 | 171,300 |
| 19.06.26 19:04:30 | 0 | 171,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login