BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:10 | 0 | 129,600 |
| 14:46:07 | 0 | 128,900 |
| 14:31:12 | 0 | 127,700 |
| 14:16:11 | 0 | 128,000 |
| 14:01:10 | 0 | 128,600 |
| 12:01:31 | 0 | 122,300 |
| 11:46:22 | 0 | 122,500 |
| 11:31:28 | 0 | 122,500 |
| 11:16:24 | 0 | 122,800 |
| 11:01:27 | 0 | 122,700 |
| 10:46:14 | 0 | 122,900 |
| 10:31:26 | 0 | 123,300 |
| 10:16:30 | 0 | 122,700 |
| 10:01:29 | 0 | 122,500 |
| 09:46:16 | 0 | 122,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:21 | 0 | 123,500 |
| 09:14:17 | 0 | 123,500 |
| 09:05:18 | 0 | 123,400 |
| 08:47:49 | 0 | 122,100 |
| 08:32:28 | 0 | 121,100 |
| 08:18:02 | 0 | 122,300 |
| 08:03:53 | 0 | 122,000 |
| 07:53:45 | 0 | 123,300 |
| 07:45:52 | 0 | 124,000 |
| 07:37:54 | 0 | 125,000 |
| 07:32:47 | 0 | 124,700 |
| 20.03.26 21:56:14 | 0 | 126,200 |
| 20.03.26 21:47:12 | 0 | 126,100 |
| 20.03.26 21:32:22 | 0 | 126,100 |
| 20.03.26 21:17:51 | 0 | 126,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 21:03:59 | 0 | 126,300 |
| 20.03.26 20:48:22 | 0 | 125,700 |
| 20.03.26 20:45:30 | 50 | 126,400 |
| 20.03.26 20:45:26 | 50 | 126,400 |
| 20.03.26 20:41:51 | 70 | 126,400 |
| 20.03.26 20:33:03 | 0 | 125,600 |
| 20.03.26 20:18:04 | 0 | 125,400 |
| 20.03.26 20:03:36 | 0 | 125,500 |
| 20.03.26 19:48:27 | 0 | 124,800 |
| 20.03.26 19:36:01 | 224 | 124,500 |
| 20.03.26 19:35:57 | 224 | 124,600 |
| 20.03.26 19:33:07 | 0 | 124,200 |
| 20.03.26 19:18:32 | 0 | 124,700 |
| 20.03.26 19:17:21 | 161 | 124,300 |
| 20.03.26 19:01:26 | 0 | 124,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login