BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:23 | 78 | 56,40 |
| 15:51:11 | 3 | 56,20 |
| 15:51:11 | 7 | 56,20 |
| 15:51:11 | 100 | 56,20 |
| 15:51:11 | 144 | 56,20 |
| 15:51:11 | 111 | 56,20 |
| 15:51:11 | 52 | 56,20 |
| 15:51:11 | 76 | 56,20 |
| 15:51:11 | 54 | 56,20 |
| 15:51:11 | 69 | 56,20 |
| 15:51:11 | 73 | 56,30 |
| 15:45:48 | 74 | 56,40 |
| 15:45:48 | 200 | 56,40 |
| 15:37:19 | 10 | 56,30 |
| 15:37:19 | 90 | 56,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:53 | 36 | 56,20 |
| 15:35:53 | 113 | 56,20 |
| 15:35:53 | 1 | 56,20 |
| 15:35:46 | 86 | 56,20 |
| 15:35:46 | 70 | 56,20 |
| 15:35:46 | 47 | 56,20 |
| 15:35:46 | 79 | 56,20 |
| 15:35:37 | 24 | 56,10 |
| 15:35:37 | 35 | 56,10 |
| 15:35:37 | 3 | 56,10 |
| 15:35:37 | 1 | 56,10 |
| 15:35:37 | 199 | 56,10 |
| 15:35:31 | 1 | 56,10 |
| 15:35:31 | 3 | 56,00 |
| 15:35:30 | 8 | 56,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:28 | 9 | 56,00 |
| 15:35:27 | 25 | 56,00 |
| 15:35:27 | 1,00 Tsd. | 56,00 |
| 15:35:27 | 189 | 56,00 |
| 15:35:27 | 92 | 56,00 |
| 15:35:27 | 46 | 56,00 |
| 15:35:27 | 1,17 Tsd. | 56,00 |
| 15:35:27 | 70 | 56,00 |
| 15:35:27 | 79 | 56,00 |
| 15:35:04 | 13 | 55,70 |
| 15:30:02 | 2 | 55,70 |
| 15:30:02 | 24 | 55,70 |
| 15:30:02 | 1 | 55,70 |
| 15:30:02 | 7 | 55,70 |
| 15:15:14 | 41 | 55,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login