BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:59 | 56 | 55,50 |
| 11:43:59 | 12 | 55,50 |
| 11:43:59 | 67 | 55,50 |
| 11:43:59 | 48 | 55,50 |
| 11:43:59 | 67 | 55,50 |
| 11:43:59 | 74 | 55,50 |
| 11:43:59 | 43 | 55,50 |
| 11:43:59 | 107 | 55,50 |
| 11:43:15 | 54 | 55,60 |
| 11:43:15 | 1 | 55,60 |
| 11:43:15 | 23 | 55,60 |
| 11:43:15 | 29 | 55,60 |
| 11:43:15 | 50 | 55,60 |
| 11:41:27 | 13 | 55,60 |
| 11:36:14 | 29 | 55,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:13 | 150 | 55,50 |
| 11:36:13 | 40 | 55,50 |
| 11:36:13 | 200 | 55,50 |
| 11:36:13 | 608 | 55,50 |
| 11:28:56 | 3 | 55,50 |
| 11:28:56 | 8 | 55,50 |
| 11:28:56 | 14 | 55,50 |
| 11:26:09 | 23 | 55,40 |
| 11:26:09 | 56 | 55,40 |
| 11:26:09 | 21 | 55,40 |
| 11:23:01 | 3 | 55,40 |
| 11:23:01 | 17 | 55,40 |
| 11:23:01 | 71 | 55,40 |
| 11:22:41 | 6 | 55,50 |
| 11:22:41 | 19 | 55,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:41 | 19 | 55,50 |
| 11:22:38 | 60 | 55,50 |
| 11:11:07 | 1 | 55,50 |
| 11:11:06 | 5 | 55,50 |
| 11:11:06 | 18 | 55,40 |
| 11:09:16 | 1 | 55,50 |
| 11:09:16 | 12 | 55,50 |
| 11:00:34 | 10 | 55,50 |
| 11:00:34 | 31 | 55,50 |
| 11:00:34 | 26 | 55,40 |
| 10:59:29 | 52 | 55,50 |
| 10:58:59 | 12 | 55,40 |
| 10:36:02 | 42 | 55,50 |
| 10:36:02 | 28 | 55,50 |
| 10:36:02 | 15 | 55,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login