BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:41 | - | 61,800 |
| 17:33:34 | - | 62,100 |
| 17:30:02 | - | 62,000 |
| 17:19:47 | - | 61,900 |
| 17:19:33 | - | 62,100 |
| 17:19:20 | - | 62,100 |
| 17:19:00 | - | 62,100 |
| 17:18:43 | - | 62,200 |
| 17:18:32 | - | 62,100 |
| 17:17:33 | - | 62,100 |
| 17:17:33 | - | 62,000 |
| 17:13:48 | - | 62,100 |
| 17:13:26 | - | 62,000 |
| 17:12:17 | - | 62,000 |
| 17:10:41 | - | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:15 | - | 62,000 |
| 17:10:03 | - | 62,100 |
| 17:09:31 | - | 62,000 |
| 17:09:20 | - | 62,000 |
| 17:08:20 | - | 62,100 |
| 17:07:33 | - | 62,000 |
| 17:04:50 | - | 61,900 |
| 17:04:50 | - | 61,900 |
| 17:04:50 | - | 61,900 |
| 17:02:57 | - | 61,900 |
| 17:01:06 | - | 61,900 |
| 17:00:49 | - | 62,000 |
| 17:00:44 | - | 61,900 |
| 16:59:55 | - | 61,800 |
| 16:58:53 | - | 61,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:21 | - | 61,600 |
| 16:57:57 | - | 61,600 |
| 16:56:20 | - | 61,500 |
| 16:55:44 | - | 61,500 |
| 16:55:41 | - | 61,400 |
| 16:54:56 | - | 61,400 |
| 16:54:15 | - | 61,300 |
| 16:53:48 | - | 61,400 |
| 16:53:42 | - | 61,300 |
| 16:50:33 | - | 61,300 |
| 16:46:43 | - | 61,400 |
| 16:41:41 | - | 61,400 |
| 16:40:41 | - | 61,300 |
| 16:40:16 | - | 61,300 |
| 16:40:10 | - | 61,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login