BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:08 | 0 | 61,800 |
| 18:35:27 | 0 | 61,800 |
| 18:34:24 | 0 | 61,800 |
| 18:18:19 | 0 | 61,800 |
| 18:04:03 | 0 | 61,800 |
| 17:48:05 | 0 | 61,900 |
| 17:33:09 | 0 | 61,900 |
| 17:18:23 | 0 | 62,200 |
| 17:04:10 | 0 | 62,000 |
| 16:48:10 | 0 | 61,400 |
| 16:33:29 | 0 | 61,300 |
| 16:18:23 | 0 | 61,000 |
| 15:48:17 | 0 | 61,300 |
| 15:33:31 | 0 | 60,700 |
| 15:18:20 | 0 | 60,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:39 | 0 | 60,600 |
| 14:48:17 | 0 | 60,500 |
| 14:33:39 | 0 | 60,600 |
| 14:18:35 | 0 | 61,000 |
| 14:04:16 | 0 | 61,100 |
| 13:48:15 | 0 | 61,000 |
| 13:18:23 | 0 | 61,000 |
| 13:04:20 | 0 | 60,900 |
| 12:47:09 | 0 | 60,900 |
| 12:32:31 | 0 | 60,900 |
| 12:18:39 | 0 | 61,000 |
| 12:04:23 | 0 | 61,000 |
| 11:48:16 | 0 | 61,100 |
| 11:33:54 | 0 | 61,000 |
| 11:16:08 | 0 | 60,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:16 | 0 | 60,800 |
| 10:31:20 | 0 | 60,600 |
| 10:16:18 | 0 | 60,600 |
| 10:01:19 | 0 | 60,600 |
| 09:46:16 | 0 | 60,400 |
| 09:31:17 | 0 | 60,600 |
| 09:14:16 | 0 | 60,800 |
| 09:05:43 | 0 | 61,200 |
| 08:55:09 | 0 | 62,800 |
| 08:46:10 | 0 | 62,700 |
| 08:16:42 | 0 | 62,600 |
| 08:04:56 | 0 | 62,700 |
| 07:53:18 | 0 | 62,700 |
| 07:45:24 | 0 | 62,800 |
| 07:37:33 | 0 | 62,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login