BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:00 | 1 | 57,700 |
| 16:13:34 | 0 | 57,500 |
| 15:43:48 | 0 | 57,500 |
| 15:13:19 | 0 | 57,500 |
| 14:44:10 | 0 | 58,200 |
| 14:13:07 | 0 | 58,200 |
| 13:43:54 | 0 | 57,700 |
| 13:14:27 | 0 | 57,200 |
| 12:43:15 | 0 | 56,800 |
| 12:13:39 | 0 | 56,200 |
| 11:44:20 | 0 | 55,500 |
| 11:13:49 | 0 | 55,500 |
| 10:44:21 | 0 | 55,500 |
| 10:14:08 | 0 | 55,500 |
| 09:56:11 | 40 | 55,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:59 | 0 | 56,100 |
| 08:44:04 | 0 | 56,700 |
| 07:32:53 | 0 | 56,700 |
| 20.03.26 22:43:25 | 0 | 57,500 |
| 20.03.26 22:13:39 | 0 | 57,500 |
| 20.03.26 21:43:06 | 0 | 57,500 |
| 20.03.26 21:13:54 | 0 | 57,500 |
| 20.03.26 20:44:18 | 0 | 57,500 |
| 20.03.26 20:14:27 | 0 | 57,500 |
| 20.03.26 19:43:59 | 0 | 57,500 |
| 20.03.26 19:13:08 | 0 | 57,600 |
| 20.03.26 18:43:26 | 0 | 57,600 |
| 20.03.26 18:13:49 | 0 | 57,600 |
| 20.03.26 17:43:55 | 0 | 57,600 |
| 20.03.26 17:13:11 | 0 | 57,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 16:44:30 | 0 | 57,500 |
| 20.03.26 16:14:19 | 0 | 57,100 |
| 20.03.26 15:43:01 | 0 | 57,100 |
| 20.03.26 15:14:19 | 0 | 57,100 |
| 20.03.26 14:44:27 | 0 | 57,100 |
| 20.03.26 14:13:39 | 0 | 57,100 |
| 20.03.26 13:44:16 | 0 | 57,000 |
| 20.03.26 13:13:15 | 0 | 57,000 |
| 20.03.26 12:43:44 | 0 | 56,900 |
| 20.03.26 12:13:09 | 0 | 56,800 |
| 20.03.26 11:43:44 | 0 | 56,700 |
| 20.03.26 11:15:43 | 4 | 56,400 |
| 20.03.26 11:13:52 | 0 | 56,700 |
| 20.03.26 10:43:53 | 0 | 56,700 |
| 20.03.26 10:13:12 | 0 | 56,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login