BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:45 | 30 | 345,4500 |
| 16:25:11 | 6 | 350,0000 |
| 16:02:48 | 25 | 347,8000 |
| 15:57:25 | 13 | 349,2500 |
| 15:57:20 | 30 | 352,3000 |
| 15:56:15 | 55 | 350,5000 |
| 15:08:16 | 3 | 360,1000 |
| 15:06:52 | 99 | 360,2500 |
| 14:59:28 | 55 | 359,6000 |
| 14:32:16 | 45 | 357,5000 |
| 11:55:19 | 51 | 355,3000 |
| 11:25:48 | 15 | 355,5000 |
| 11:23:39 | 3 | 355,4500 |
| 11:15:25 | 7 | 351,8000 |
| 10:37:40 | 10 | 355,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:48 | 26 | 352,9500 |
| 09:56:23 | 3 | 354,4500 |
| 09:44:52 | 3 | 355,4000 |
| 09:40:12 | 41 | 357,9500 |
| 09:10:57 | 12 | 357,9500 |
| 08:40:40 | 25 | 356,2000 |
| 08:38:39 | 2 | 357,9500 |
| 08:13:55 | 25 | 354,7000 |
| 08:00:57 | 57 | 357,9500 |
| 19.06.26 19:43:19 | 10 | 357,2000 |
| 19.06.26 17:59:25 | 74 | 359,0000 |
| 19.06.26 17:02:49 | 300 | 358,0000 |
| 19.06.26 16:44:10 | 18 | 359,0000 |
| 19.06.26 16:34:15 | 75 | 358,7000 |
| 19.06.26 16:29:24 | 60 | 358,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 16:04:19 | 3 | 358,0000 |
| 19.06.26 15:36:01 | 40 | 359,1500 |
| 19.06.26 14:56:35 | 3 | 358,7000 |
| 19.06.26 14:50:04 | 75 | 356,0000 |
| 19.06.26 14:02:42 | 14 | 354,7500 |
| 19.06.26 13:42:38 | 2 | 357,7000 |
| 19.06.26 12:35:24 | 100 | 356,5000 |
| 19.06.26 12:35:11 | 14 | 356,4500 |
| 19.06.26 12:34:14 | 100 | 356,5000 |
| 19.06.26 12:22:56 | 100 | 359,5000 |
| 19.06.26 11:47:28 | 60 | 358,7000 |
| 19.06.26 11:41:21 | 180 | 358,9000 |
| 19.06.26 11:39:59 | 15 | 359,4500 |
| 19.06.26 11:33:59 | 125 | 359,9500 |
| 19.06.26 11:30:09 | 25 | 358,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login