BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:54 | 47 | 295,1500 |
| 19:20:46 | 280 | 294,9500 |
| 19:01:38 | 200 | 293,3000 |
| 18:24:32 | 14 | 296,6500 |
| 18:11:19 | 10 | 291,0000 |
| 17:43:24 | 40 | 291,2000 |
| 17:29:16 | 3 | 294,7500 |
| 17:27:27 | 27 | 292,1000 |
| 17:23:38 | 12 | 293,2500 |
| 16:59:17 | 28 | 295,0000 |
| 16:43:57 | 15 | 295,1500 |
| 16:36:28 | 100 | 296,6500 |
| 16:06:22 | 10 | 297,0000 |
| 16:03:45 | 35 | 298,0000 |
| 16:01:04 | 10 | 299,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:22 | 75 | 299,8000 |
| 15:55:15 | 25 | 300,6000 |
| 15:26:29 | 31 | 304,5000 |
| 15:14:10 | 10 | 306,7000 |
| 14:56:39 | 100 | 305,1500 |
| 14:11:44 | 375 | 304,4000 |
| 14:06:22 | 5 | 304,3000 |
| 13:46:20 | 10 | 303,4500 |
| 13:45:55 | 30 | 303,4500 |
| 12:32:29 | 125 | 303,0000 |
| 12:32:21 | 25 | 303,2500 |
| 12:14:36 | 15 | 303,9500 |
| 11:51:52 | 10 | 305,8500 |
| 11:18:00 | 114 | 306,4000 |
| 11:16:45 | 2 | 306,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:20 | 25 | 306,9000 |
| 11:05:41 | 25 | 307,0000 |
| 10:59:45 | 25 | 307,9000 |
| 10:09:04 | 20 | 308,8000 |
| 10:06:15 | 30 | 307,9500 |
| 09:52:54 | 40 | 308,3000 |
| 09:40:31 | 14 | 307,9500 |
| 08:49:02 | 0 | 309,3500 |
| 06.11.25 21:10:19 | 15 | 310,5000 |
| 06.11.25 20:45:00 | 1 | 311,0000 |
| 06.11.25 18:17:39 | 16 | 310,4500 |
| 06.11.25 16:59:15 | 40 | 304,5000 |
| 06.11.25 16:51:16 | 30 | 306,1500 |
| 06.11.25 15:53:14 | 0 | 311,2000 |
| 06.11.25 15:43:18 | 50 | 310,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login