BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:34 | 4 | 271,350 |
| 17:41:33 | 1 | 271,350 |
| 17:39:11 | 20 | 271,900 |
| 17:38:33 | 6 | 271,550 |
| 17:38:18 | 4 | 271,650 |
| 17:35:46 | 4 | 271,750 |
| 17:35:33 | 10 | 271,350 |
| 17:30:56 | 5 | 271,050 |
| 17:29:36 | 203 | 269,900 |
| 17:27:06 | 400 | 269,300 |
| 17:26:23 | 2 | 268,550 |
| 17:24:40 | 5 | 269,100 |
| 17:24:22 | 2 | 268,850 |
| 17:22:34 | 2 | 268,750 |
| 17:22:17 | 10 | 268,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:17 | 12 | 268,000 |
| 17:21:05 | 1 | 267,600 |
| 17:20:58 | 5 | 267,250 |
| 17:19:00 | 3 | 267,400 |
| 17:18:07 | 15 | 267,200 |
| 17:17:32 | 10 | 267,450 |
| 17:17:24 | 10 | 267,550 |
| 17:16:58 | 4 | 267,150 |
| 17:16:50 | 2 | 267,250 |
| 17:15:30 | 12 | 266,450 |
| 17:14:42 | 100 | 265,500 |
| 17:13:47 | 24 | 265,250 |
| 17:13:09 | 0 | 265,300 |
| 17:11:06 | 15 | 265,400 |
| 17:10:53 | 30 | 265,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:43 | 13 | 265,750 |
| 17:10:20 | 9 | 265,700 |
| 17:09:56 | 40 | 265,200 |
| 17:08:19 | 2 | 265,550 |
| 17:07:18 | 38 | 265,700 |
| 17:06:09 | 1 | 266,250 |
| 17:05:36 | 100 | 266,300 |
| 17:04:17 | 10 | 266,100 |
| 17:04:17 | 40 | 266,100 |
| 17:04:17 | 45 | 266,100 |
| 17:03:43 | 2 | 267,000 |
| 17:03:43 | 100 | 267,000 |
| 17:03:21 | 4 | 267,200 |
| 17:02:03 | 40 | 267,250 |
| 17:02:03 | 100 | 267,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login