BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:01 | 1 | 288,700 |
12:14:46 | 17 | 288,650 |
12:13:54 | 0 | 288,750 |
12:12:41 | 4 | 288,750 |
12:11:37 | 2 | 288,550 |
12:10:54 | 6 | 288,950 |
12:09:18 | 5 | 288,700 |
12:05:39 | 1 | 288,650 |
12:04:35 | 6 | 288,650 |
12:02:35 | 44 | 288,800 |
12:01:04 | 100 | 288,550 |
12:00:29 | 3 | 288,500 |
11:52:05 | 44 | 288,650 |
11:50:23 | 3 | 288,650 |
11:49:10 | 11 | 288,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:29 | 1 | 288,950 |
11:44:48 | 1 | 289,050 |
11:44:07 | 0 | 288,950 |
11:43:42 | 1 | 289,000 |
11:40:48 | 1 | 288,500 |
11:33:29 | 1 | 288,950 |
11:33:15 | 10 | 288,950 |
11:31:24 | 5 | 289,150 |
11:29:11 | 2 | 289,000 |
11:28:02 | 1 | 289,100 |
11:26:39 | 50 | 289,100 |
11:26:33 | 9 | 288,800 |
11:24:21 | 1 | 288,850 |
11:22:46 | 2 | 288,900 |
11:19:41 | 10 | 288,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:56 | 2 | 289,050 |
11:13:12 | 0 | 289,100 |
11:09:20 | 20 | 289,400 |
11:05:47 | 5 | 288,950 |
11:00:56 | 6 | 289,100 |
10:58:53 | 10 | 289,000 |
10:57:34 | 1 | 289,250 |
10:54:23 | 20 | 289,200 |
10:54:17 | 3 | 289,450 |
10:54:09 | 10 | 289,150 |
10:53:19 | 2 | 289,350 |
10:51:04 | 12 | 289,500 |
10:43:47 | 17 | 289,600 |
10:43:39 | 0 | 289,500 |
10:34:55 | 5 | 289,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login