BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:55:24 | 1 | 285,550 |
23.09.25 22:49:41 | 17 | 284,400 |
23.09.25 22:48:37 | 4 | 284,450 |
23.09.25 22:48:26 | 20 | 284,250 |
23.09.25 22:47:28 | 35 | 284,500 |
23.09.25 22:47:28 | 3 | 284,650 |
23.09.25 22:47:27 | 15 | 284,650 |
23.09.25 22:45:45 | 2 | 285,500 |
23.09.25 22:43:45 | 0 | 286,400 |
23.09.25 22:41:22 | 2 | 286,450 |
23.09.25 22:41:01 | 1 | 285,800 |
23.09.25 22:34:50 | 4 | 286,000 |
23.09.25 22:32:59 | 2 | 285,350 |
23.09.25 22:26:02 | 20 | 285,950 |
23.09.25 22:24:40 | 2 | 285,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:21:28 | 52 | 285,150 |
23.09.25 22:21:12 | 3 | 285,150 |
23.09.25 22:21:12 | 8 | 285,150 |
23.09.25 22:21:12 | 5 | 285,150 |
23.09.25 22:18:09 | 2 | 286,200 |
23.09.25 22:18:08 | 2 | 285,650 |
23.09.25 22:17:59 | 6 | 286,300 |
23.09.25 22:17:50 | 2 | 286,250 |
23.09.25 22:15:31 | 10 | 286,200 |
23.09.25 22:14:48 | 1 | 286,450 |
23.09.25 22:14:26 | 5 | 286,500 |
23.09.25 22:14:26 | 13 | 285,850 |
23.09.25 22:14:20 | 0 | 286,200 |
23.09.25 22:13:07 | 31 | 286,150 |
23.09.25 22:11:25 | 17 | 286,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:09:10 | 1 | 286,050 |
23.09.25 22:05:16 | 3 | 286,900 |
23.09.25 22:00:05 | 1 | 287,000 |
23.09.25 21:59:34 | 1 | 286,950 |
23.09.25 21:58:35 | 1 | 286,800 |
23.09.25 21:54:05 | 4 | 287,300 |
23.09.25 21:53:25 | 2 | 287,300 |
23.09.25 21:52:21 | 3 | 287,250 |
23.09.25 21:46:27 | 4 | 287,400 |
23.09.25 21:44:43 | 20 | 287,350 |
23.09.25 21:44:31 | 1 | 287,400 |
23.09.25 21:44:21 | 3 | 287,350 |
23.09.25 21:44:17 | 0 | 286,850 |
23.09.25 21:43:08 | 8 | 286,800 |
23.09.25 21:37:41 | 7 | 286,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login