BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:46 | 10 | 268,000 |
| 16:03:45 | 100 | 268,250 |
| 16:03:11 | 140 | 268,650 |
| 16:02:56 | 100 | 268,600 |
| 16:02:49 | 138 | 268,750 |
| 16:02:49 | 100 | 268,750 |
| 16:02:47 | 3 | 268,500 |
| 16:02:42 | 100 | 268,800 |
| 16:02:39 | 100 | 268,550 |
| 16:02:22 | 46 | 268,250 |
| 16:01:00 | 100 | 268,800 |
| 15:58:48 | 20 | 270,750 |
| 15:58:02 | 3 | 269,250 |
| 15:57:29 | 2 | 271,850 |
| 15:56:46 | 4 | 271,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:50 | 13 | 271,300 |
| 15:55:28 | 4 | 271,700 |
| 15:55:28 | 1 | 271,750 |
| 15:55:27 | 4 | 271,700 |
| 15:53:19 | 13 | 275,000 |
| 15:52:55 | 100 | 273,500 |
| 15:52:24 | 15 | 273,700 |
| 15:52:22 | 15 | 273,400 |
| 15:51:41 | 17 | 273,200 |
| 15:51:15 | 8 | 274,350 |
| 15:50:18 | 100 | 273,950 |
| 15:50:17 | 5 | 273,750 |
| 15:50:13 | 440 | 273,650 |
| 15:49:40 | 100 | 274,100 |
| 15:49:34 | 100 | 274,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:32 | 40 | 273,900 |
| 15:48:52 | 100 | 274,900 |
| 15:48:39 | 373 | 275,200 |
| 15:48:12 | 15 | 275,300 |
| 15:48:09 | 10 | 274,950 |
| 15:47:47 | 440 | 274,600 |
| 15:47:02 | 11 | 276,150 |
| 15:46:50 | 150 | 276,150 |
| 15:46:32 | 22 | 276,400 |
| 15:46:28 | 11 | 276,200 |
| 15:45:55 | 6 | 276,000 |
| 15:45:51 | 15 | 276,200 |
| 15:45:50 | 12 | 276,150 |
| 15:45:50 | 100 | 276,000 |
| 15:45:44 | 20 | 275,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login