BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:56 | - | 345,85 |
| 18:02:54 | - | 345,90 |
| 18:02:52 | - | 345,85 |
| 18:02:50 | - | 345,90 |
| 18:02:49 | - | 345,95 |
| 18:02:40 | - | 345,95 |
| 18:02:39 | - | 346,00 |
| 18:02:39 | - | 346,10 |
| 18:02:38 | - | 346,10 |
| 18:02:37 | - | 346,00 |
| 18:02:36 | - | 346,15 |
| 18:02:35 | - | 346,15 |
| 18:02:34 | - | 346,30 |
| 18:02:33 | - | 346,25 |
| 18:02:32 | - | 346,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:30 | - | 346,40 |
| 18:02:29 | - | 346,50 |
| 18:02:28 | - | 346,50 |
| 18:02:27 | - | 346,75 |
| 18:02:27 | - | 346,75 |
| 18:02:22 | - | 346,75 |
| 18:02:21 | - | 346,75 |
| 18:02:20 | - | 346,35 |
| 18:02:17 | - | 346,20 |
| 18:02:12 | - | 346,20 |
| 18:02:11 | - | 346,10 |
| 18:02:10 | - | 346,10 |
| 18:02:06 | - | 346,05 |
| 18:02:05 | - | 346,10 |
| 18:02:04 | - | 346,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:01 | - | 346,05 |
| 18:01:58 | - | 346,05 |
| 18:01:57 | - | 346,05 |
| 18:01:54 | - | 345,90 |
| 18:01:53 | - | 345,80 |
| 18:01:50 | - | 345,90 |
| 18:01:49 | - | 345,85 |
| 18:01:48 | - | 345,90 |
| 18:01:46 | - | 345,85 |
| 18:01:46 | - | 345,85 |
| 18:01:44 | - | 345,85 |
| 18:01:43 | - | 345,85 |
| 18:01:38 | - | 345,85 |
| 18:01:37 | - | 345,85 |
| 18:01:36 | - | 345,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login