BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:17 | - | 298,25 |
| 16:40:16 | - | 298,20 |
| 16:40:16 | - | 298,15 |
| 16:40:13 | - | 298,15 |
| 16:40:13 | - | 298,10 |
| 16:40:12 | - | 298,10 |
| 16:40:12 | - | 298,10 |
| 16:40:10 | - | 298,10 |
| 16:40:09 | - | 298,10 |
| 16:40:08 | - | 298,05 |
| 16:40:08 | - | 298,05 |
| 16:40:06 | - | 297,95 |
| 16:40:05 | - | 297,85 |
| 16:40:03 | - | 297,90 |
| 16:40:01 | - | 297,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:00 | - | 297,85 |
| 16:39:52 | - | 297,80 |
| 16:39:46 | - | 297,75 |
| 16:39:43 | - | 297,80 |
| 16:39:42 | - | 297,75 |
| 16:39:40 | - | 297,75 |
| 16:39:40 | - | 297,85 |
| 16:39:39 | - | 297,85 |
| 16:39:35 | - | 297,90 |
| 16:39:35 | - | 297,95 |
| 16:39:28 | - | 298,00 |
| 16:39:27 | - | 298,00 |
| 16:39:27 | - | 298,00 |
| 16:39:25 | - | 298,00 |
| 16:39:24 | - | 297,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:24 | - | 297,95 |
| 16:39:22 | - | 297,95 |
| 16:39:22 | - | 297,95 |
| 16:39:18 | - | 297,95 |
| 16:39:17 | - | 297,90 |
| 16:39:16 | - | 298,00 |
| 16:39:16 | - | 298,00 |
| 16:39:15 | - | 298,00 |
| 16:39:14 | - | 297,90 |
| 16:39:13 | - | 297,90 |
| 16:39:12 | - | 297,85 |
| 16:39:11 | - | 297,95 |
| 16:39:10 | - | 297,90 |
| 16:39:07 | - | 297,90 |
| 16:39:02 | - | 297,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login