COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:46 | - | 34,005 |
| 19:05:41 | - | 34,005 |
| 19:05:15 | - | 34,010 |
| 19:05:06 | - | 34,015 |
| 19:04:54 | - | 34,010 |
| 19:04:33 | - | 34,015 |
| 19:04:29 | - | 34,020 |
| 19:04:19 | - | 34,010 |
| 19:04:10 | - | 34,015 |
| 19:03:21 | - | 34,025 |
| 19:03:15 | - | 34,035 |
| 19:03:03 | - | 34,050 |
| 19:02:46 | - | 34,030 |
| 19:02:22 | - | 34,035 |
| 19:02:09 | - | 34,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:05 | - | 34,045 |
| 19:01:59 | - | 34,070 |
| 19:01:55 | - | 34,075 |
| 19:01:17 | - | 34,070 |
| 19:01:09 | - | 34,065 |
| 19:01:08 | - | 34,060 |
| 19:00:47 | - | 34,065 |
| 19:00:46 | - | 34,060 |
| 19:00:24 | - | 34,065 |
| 19:00:23 | - | 34,060 |
| 19:00:05 | - | 34,065 |
| 18:59:43 | - | 34,060 |
| 18:59:01 | - | 34,065 |
| 18:58:42 | - | 34,070 |
| 18:58:23 | - | 34,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:31 | - | 34,085 |
| 18:57:05 | - | 34,070 |
| 18:56:51 | - | 34,085 |
| 18:54:59 | - | 34,095 |
| 18:54:56 | - | 34,105 |
| 18:54:34 | - | 34,110 |
| 18:54:11 | - | 34,115 |
| 18:54:04 | - | 34,125 |
| 18:54:02 | - | 34,115 |
| 18:54:02 | - | 34,105 |
| 18:53:30 | - | 34,115 |
| 18:52:52 | - | 34,120 |
| 18:52:51 | - | 34,120 |
| 18:52:11 | - | 34,125 |
| 18:51:52 | - | 34,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login