Copart
WKN 893807 | ISIN US2172041061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:39 | 100 | 40,26 |
| 20:18:24 | 100 | 40,28 |
| 20:18:01 | 100 | 40,28 |
| 20:17:13 | 100 | 40,28 |
| 20:16:54 | 100 | 40,28 |
| 20:16:43 | 100 | 40,28 |
| 20:16:21 | 100 | 40,28 |
| 20:16:15 | 100 | 40,28 |
| 20:16:15 | 100 | 40,27 |
| 20:16:00 | 100 | 40,26 |
| 20:16:00 | 100 | 40,26 |
| 20:16:00 | 100 | 40,25 |
| 20:16:00 | 100 | 40,25 |
| 20:16:00 | 100 | 40,25 |
| 20:16:00 | 100 | 40,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:00 | 100 | 40,25 |
| 20:16:00 | 100 | 40,26 |
| 20:16:00 | 100 | 40,27 |
| 20:15:18 | 100 | 40,26 |
| 20:15:18 | 100 | 40,26 |
| 20:15:18 | 100 | 40,26 |
| 20:15:08 | 100 | 40,28 |
| 20:15:08 | 100 | 40,28 |
| 20:15:03 | 100 | 40,28 |
| 20:15:03 | 100 | 40,27 |
| 20:15:03 | 100 | 40,27 |
| 20:14:43 | 290 | 40,27 |
| 20:14:09 | 100 | 40,27 |
| 20:13:43 | 100 | 40,26 |
| 20:13:43 | 100 | 40,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:43 | 100 | 40,26 |
| 20:13:43 | 100 | 40,27 |
| 20:13:42 | 100 | 40,27 |
| 20:13:42 | 100 | 40,27 |
| 20:13:10 | 100 | 40,28 |
| 20:13:10 | 100 | 40,28 |
| 20:13:10 | 100 | 40,28 |
| 20:12:43 | 100 | 40,27 |
| 20:12:43 | 500 | 40,27 |
| 20:11:58 | 100 | 40,28 |
| 20:11:58 | 100 | 40,28 |
| 20:11:58 | 120 | 40,28 |
| 20:11:58 | 100 | 40,28 |
| 20:11:58 | 100 | 40,28 |
| 20:11:56 | 100 | 40,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login