COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:27 | 0 | 34,750 |
| 15:37:02 | 100 | 34,800 |
| 15:34:14 | 50 | 34,750 |
| 15:13:53 | 0 | 34,730 |
| 15:08:31 | 1 | 34,730 |
| 15:01:04 | 2 | 34,460 |
| 14:46:23 | 4 | 34,520 |
| 14:43:50 | 0 | 34,530 |
| 14:43:37 | 20 | 34,530 |
| 14:19:45 | 67 | 34,235 |
| 14:13:11 | 0 | 34,300 |
| 13:51:00 | 60 | 34,235 |
| 13:44:24 | 0 | 34,300 |
| 13:40:25 | 22 | 34,240 |
| 13:37:17 | 25 | 34,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:44 | 70 | 34,750 |
| 13:13:49 | 0 | 34,750 |
| 12:59:47 | 5 | 34,465 |
| 12:56:23 | 10 | 34,455 |
| 12:55:19 | 50 | 34,450 |
| 12:51:40 | 150 | 34,405 |
| 12:44:18 | 0 | 34,645 |
| 12:40:30 | 35 | 34,305 |
| 12:36:16 | 8 | 34,645 |
| 12:34:38 | 7 | 34,755 |
| 12:32:49 | 10 | 34,430 |
| 12:30:20 | 25 | 34,435 |
| 12:29:45 | 40 | 34,435 |
| 12:25:37 | 28 | 34,445 |
| 12:15:14 | 6 | 34,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:14 | 15 | 34,270 |
| 12:14:26 | 0 | 34,450 |
| 11:52:24 | 3 | 34,520 |
| 11:43:35 | 0 | 34,535 |
| 11:40:27 | 38 | 34,535 |
| 11:35:53 | 16 | 34,520 |
| 11:18:13 | 31 | 34,700 |
| 11:13:56 | 0 | 34,700 |
| 10:43:40 | 0 | 34,750 |
| 10:13:18 | 0 | 34,750 |
| 10:12:01 | 37 | 34,570 |
| 09:44:02 | 0 | 34,750 |
| 09:38:04 | 27 | 34,460 |
| 09:37:16 | 76 | 34,460 |
| 09:23:42 | 15 | 34,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login