COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:53 | 0 | 38,285 |
09:32:32 | 0 | 38,230 |
08:11:02 | 0 | 38,110 |
22.09.25 19:32:14 | 0 | 38,645 |
22.09.25 16:31:54 | 0 | 38,710 |
22.09.25 12:31:53 | 0 | 38,865 |
22.09.25 09:32:11 | 0 | 38,865 |
22.09.25 08:10:58 | 0 | 38,865 |
19.09.25 19:31:52 | 0 | 38,805 |
19.09.25 16:32:19 | 0 | 38,810 |
19.09.25 12:32:15 | 0 | 38,630 |
19.09.25 09:31:53 | 0 | 38,620 |
19.09.25 08:10:58 | 0 | 38,485 |
18.09.25 19:32:17 | 0 | 38,820 |
18.09.25 16:31:53 | 0 | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 12:32:13 | 0 | 39,380 |
18.09.25 09:32:07 | 0 | 39,440 |
18.09.25 08:11:01 | 0 | 39,365 |
17.09.25 19:32:25 | 0 | 39,400 |
17.09.25 16:32:13 | 0 | 39,655 |
17.09.25 12:54:10 | 25 | 40,000 |
17.09.25 09:32:16 | 0 | 39,095 |
17.09.25 08:11:00 | 0 | 39,020 |
16.09.25 19:32:22 | 0 | 39,085 |
16.09.25 16:31:54 | 0 | 39,720 |
16.09.25 12:32:14 | 0 | 40,040 |
16.09.25 09:32:20 | 0 | 40,110 |
16.09.25 08:11:00 | 0 | 40,205 |
15.09.25 19:31:48 | 0 | 40,375 |
15.09.25 16:32:03 | 0 | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 12:32:26 | 0 | 41,070 |
15.09.25 09:32:20 | 0 | 41,060 |
15.09.25 08:10:57 | 0 | 41,055 |
12.09.25 19:32:00 | 0 | 41,470 |
12.09.25 16:32:09 | 0 | 41,510 |
12.09.25 12:32:11 | 0 | 41,425 |
12.09.25 09:32:08 | 0 | 41,360 |
12.09.25 08:11:00 | 0 | 41,460 |
11.09.25 19:32:07 | 0 | 41,405 |
11.09.25 16:31:57 | 0 | 41,065 |
11.09.25 12:31:59 | 0 | 41,360 |
11.09.25 09:32:19 | 0 | 41,295 |
11.09.25 08:11:01 | 0 | 41,265 |
10.09.25 19:32:19 | 0 | 40,950 |
10.09.25 16:32:04 | 0 | 40,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login