SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:21 | 23 | 58,30 |
| 17:27:21 | 5 | 58,45 |
| 17:27:15 | 29 | 58,30 |
| 17:27:14 | 23 | 58,30 |
| 17:26:53 | 6 | 58,20 |
| 17:26:53 | 23 | 58,20 |
| 17:26:53 | 17 | 58,20 |
| 17:25:16 | 23 | 58,20 |
| 17:25:09 | 11 | 58,20 |
| 17:22:32 | 18 | 58,15 |
| 17:22:19 | 9 | 58,15 |
| 17:22:19 | 95 | 58,15 |
| 17:20:47 | 68 | 58,10 |
| 17:20:47 | 166 | 58,05 |
| 17:20:01 | 93 | 58,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:01 | 28 | 57,95 |
| 17:19:35 | 31 | 58,05 |
| 17:18:49 | 181 | 58,15 |
| 17:18:13 | 217 | 58,15 |
| 17:18:03 | 107 | 58,20 |
| 17:13:02 | 100 | 58,00 |
| 17:10:38 | 93 | 58,00 |
| 17:08:03 | 65 | 58,00 |
| 17:07:54 | 66 | 57,90 |
| 17:07:54 | 116 | 57,85 |
| 17:04:27 | 12 | 57,85 |
| 17:04:27 | 43 | 57,80 |
| 17:04:27 | 10 | 57,75 |
| 17:02:39 | 46 | 57,75 |
| 16:59:57 | 227 | 57,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:39 | 162 | 57,75 |
| 16:57:12 | 67 | 57,55 |
| 16:57:12 | 37 | 57,65 |
| 16:57:12 | 184 | 57,65 |
| 16:57:09 | 49 | 57,60 |
| 16:55:51 | 98 | 57,40 |
| 16:55:51 | 233 | 57,35 |
| 16:55:26 | 200 | 57,25 |
| 16:55:26 | 275 | 57,30 |
| 16:55:13 | 110 | 57,45 |
| 16:55:11 | 109 | 57,60 |
| 16:55:10 | 37 | 57,65 |
| 16:55:10 | 109 | 57,80 |
| 16:55:10 | 81 | 57,80 |
| 16:55:10 | 344 | 57,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login