SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:00 | - | 40,360 |
| 15:45:58 | - | 40,380 |
| 15:45:50 | - | 40,380 |
| 15:45:19 | - | 40,360 |
| 15:44:48 | - | 40,340 |
| 15:44:43 | - | 40,360 |
| 15:44:43 | - | 40,380 |
| 15:44:40 | - | 40,360 |
| 15:44:32 | - | 40,380 |
| 15:44:30 | - | 40,380 |
| 15:44:02 | - | 40,320 |
| 15:43:10 | - | 40,420 |
| 15:42:14 | - | 40,440 |
| 15:42:12 | - | 40,420 |
| 15:42:11 | - | 40,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:10 | - | 40,420 |
| 15:42:10 | - | 40,520 |
| 15:41:40 | - | 40,560 |
| 15:41:33 | - | 40,540 |
| 15:40:59 | - | 40,520 |
| 15:40:14 | - | 40,520 |
| 15:40:02 | - | 40,520 |
| 15:39:40 | - | 40,520 |
| 15:38:54 | - | 40,540 |
| 15:37:50 | - | 40,540 |
| 15:37:10 | - | 40,560 |
| 15:37:03 | - | 40,540 |
| 15:36:40 | - | 40,580 |
| 15:36:02 | - | 40,580 |
| 15:35:17 | - | 40,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:16 | - | 40,540 |
| 15:35:12 | - | 40,560 |
| 15:34:40 | - | 40,540 |
| 15:34:05 | - | 40,500 |
| 15:33:48 | - | 40,460 |
| 15:33:44 | - | 40,460 |
| 15:32:42 | - | 40,460 |
| 15:32:42 | - | 40,460 |
| 15:32:29 | - | 40,440 |
| 15:32:29 | - | 40,440 |
| 15:31:24 | - | 40,440 |
| 15:31:21 | - | 40,440 |
| 15:31:10 | - | 40,440 |
| 15:30:29 | - | 40,460 |
| 15:30:28 | - | 40,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login