SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:03 | 30 | 33,400 |
| 14:13:10 | 0 | 33,340 |
| 14:05:59 | 70 | 33,240 |
| 13:56:11 | 15 | 33,340 |
| 13:44:32 | 0 | 33,500 |
| 13:44:24 | 26 | 33,500 |
| 13:44:04 | 20 | 33,520 |
| 13:25:06 | 20 | 33,660 |
| 13:13:21 | 0 | 33,560 |
| 13:12:48 | 152 | 33,460 |
| 13:09:28 | 15 | 33,460 |
| 13:08:43 | 45 | 33,360 |
| 12:44:06 | 0 | 33,400 |
| 12:41:32 | 30 | 33,400 |
| 12:23:22 | 13 | 33,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:50 | 100 | 33,380 |
| 12:14:25 | 0 | 33,400 |
| 12:13:06 | 10 | 33,420 |
| 12:00:16 | 200 | 33,400 |
| 12:00:15 | 225 | 33,460 |
| 11:58:39 | 29 | 33,460 |
| 11:43:56 | 0 | 33,400 |
| 11:29:39 | 3 | 33,660 |
| 11:20:02 | 29 | 33,600 |
| 11:14:18 | 0 | 33,600 |
| 10:59:29 | 75 | 33,600 |
| 10:49:31 | 200 | 33,500 |
| 10:46:23 | 15 | 33,500 |
| 10:44:20 | 0 | 33,380 |
| 10:34:44 | 30 | 33,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:42 | 43 | 33,260 |
| 10:22:55 | 1,70 Tsd. | 33,200 |
| 10:16:21 | 3 | 33,040 |
| 10:16:03 | 16 | 33,220 |
| 10:16:03 | 16 | 33,220 |
| 10:16:03 | 16 | 33,220 |
| 10:15:41 | 5 | 33,280 |
| 10:15:41 | 50 | 33,140 |
| 10:15:29 | 200 | 33,340 |
| 10:14:05 | 0 | 33,320 |
| 10:12:47 | 77 | 33,320 |
| 10:11:45 | 28 | 33,320 |
| 10:10:06 | 75 | 33,440 |
| 10:09:23 | 15 | 33,540 |
| 10:04:32 | 3 | 33,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login