AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:31:59 | 7 | 220,550 |
| 22.12.25 20:31:32 | 3 | 221,200 |
| 22.12.25 20:08:31 | 7 | 220,800 |
| 22.12.25 18:46:37 | 8 | 221,900 |
| 22.12.25 18:39:28 | 7 | 221,750 |
| 22.12.25 18:26:00 | 40 | 221,450 |
| 22.12.25 18:04:49 | 1 | 222,150 |
| 22.12.25 17:30:26 | 98 | 221,600 |
| 22.12.25 17:24:55 | 120 | 221,700 |
| 22.12.25 17:22:33 | 10 | 222,300 |
| 22.12.25 17:19:19 | 80 | 221,500 |
| 22.12.25 17:13:26 | 3 | 221,750 |
| 22.12.25 17:12:53 | 1 | 222,300 |
| 22.12.25 16:59:13 | 11 | 221,250 |
| 22.12.25 16:52:48 | 90 | 222,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:29:58 | 25 | 222,000 |
| 22.12.25 16:25:44 | 5 | 222,350 |
| 22.12.25 16:01:18 | 5 | 221,300 |
| 22.12.25 16:00:07 | 1 | 221,700 |
| 22.12.25 15:47:40 | 32 | 220,600 |
| 22.12.25 15:41:02 | 5 | 221,700 |
| 22.12.25 15:23:01 | 40 | 219,900 |
| 22.12.25 14:29:58 | 11 | 219,550 |
| 22.12.25 14:25:31 | 14 | 220,100 |
| 22.12.25 14:19:12 | 6 | 219,050 |
| 22.12.25 14:18:58 | 2 | 219,550 |
| 22.12.25 14:18:57 | 2 | 219,550 |
| 22.12.25 14:18:57 | 2 | 219,550 |
| 22.12.25 14:18:56 | 1 | 219,550 |
| 22.12.25 14:17:36 | 25 | 220,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 14:17:32 | 25 | 220,050 |
| 22.12.25 14:13:06 | 25 | 220,050 |
| 22.12.25 14:12:31 | 16 | 220,050 |
| 22.12.25 13:54:51 | 16 | 220,050 |
| 22.12.25 13:54:47 | 16 | 220,050 |
| 22.12.25 13:31:42 | 16 | 220,050 |
| 22.12.25 13:31:15 | 16 | 220,050 |
| 22.12.25 13:23:27 | 16 | 220,050 |
| 22.12.25 13:23:24 | 16 | 220,050 |
| 22.12.25 13:22:09 | 16 | 220,050 |
| 22.12.25 13:21:04 | 16 | 220,050 |
| 22.12.25 13:19:13 | 16 | 220,050 |
| 22.12.25 13:16:49 | 16 | 220,050 |
| 22.12.25 13:03:55 | 4 | 221,150 |
| 22.12.25 13:01:45 | 2 | 221,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login