AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:24 | - | 265,500 |
| 07:37:15 | - | 265,500 |
| 07:37:05 | - | 265,500 |
| 07:36:30 | - | 265,450 |
| 07:36:23 | - | 265,500 |
| 07:36:15 | - | 265,450 |
| 07:36:14 | - | 265,500 |
| 07:36:00 | - | 265,500 |
| 07:35:21 | - | 265,450 |
| 07:35:19 | - | 265,500 |
| 07:35:04 | - | 265,500 |
| 07:35:02 | - | 265,450 |
| 07:34:55 | - | 265,500 |
| 07:34:41 | - | 265,450 |
| 07:34:29 | - | 265,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:28 | - | 265,450 |
| 07:34:25 | - | 265,450 |
| 07:34:23 | - | 265,450 |
| 07:34:18 | - | 265,450 |
| 07:34:01 | - | 265,450 |
| 07:34:00 | - | 265,500 |
| 07:33:29 | - | 265,500 |
| 07:33:26 | - | 265,500 |
| 07:33:24 | - | 265,450 |
| 07:33:18 | - | 265,500 |
| 07:33:07 | - | 265,500 |
| 07:32:55 | - | 265,550 |
| 07:32:06 | - | 265,600 |
| 07:31:50 | - | 265,550 |
| 07:31:46 | - | 265,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:45 | - | 265,550 |
| 07:31:38 | - | 265,600 |
| 07:31:33 | - | 265,550 |
| 07:31:31 | - | 265,600 |
| 07:31:22 | - | 265,600 |
| 07:31:09 | - | 265,650 |
| 07:30:38 | - | 265,650 |
| 07:30:33 | - | 265,650 |
| 07:30:31 | - | 265,600 |
| 07:30:29 | - | 265,650 |
| 07:30:24 | - | 265,650 |
| 07:30:21 | - | 265,650 |
| 07:30:09 | - | 265,600 |
| 07:28:24 | - | 265,650 |
| 07:28:23 | - | 265,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login