AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:51 | 0 | 196,800 |
| 17:16:44 | 11 | 196,960 |
| 17:14:15 | 0 | 196,840 |
| 17:14:03 | 10 | 196,880 |
| 16:51:35 | 4 | 196,280 |
| 16:43:55 | 0 | 196,320 |
| 16:40:30 | 1 | 196,320 |
| 16:36:12 | 4 | 196,220 |
| 16:26:16 | 7 | 196,860 |
| 16:23:28 | 3 | 196,680 |
| 16:13:09 | 0 | 197,600 |
| 15:59:56 | 1 | 197,600 |
| 15:49:46 | 3 | 197,980 |
| 15:43:46 | 0 | 198,820 |
| 15:30:36 | 9 | 198,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:07 | 0 | 199,000 |
| 15:01:20 | 1 | 198,520 |
| 14:43:09 | 0 | 199,000 |
| 14:13:22 | 0 | 199,000 |
| 13:43:25 | 0 | 199,000 |
| 13:13:23 | 0 | 199,000 |
| 12:43:18 | 0 | 199,000 |
| 12:13:50 | 0 | 199,980 |
| 11:43:31 | 0 | 200,150 |
| 11:13:10 | 0 | 201,400 |
| 11:00:59 | 6 | 201,400 |
| 10:43:26 | 0 | 198,800 |
| 10:13:56 | 0 | 198,800 |
| 09:43:06 | 0 | 198,060 |
| 09:35:55 | 9 | 198,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:34 | 1 | 200,000 |
| 09:13:20 | 0 | 198,120 |
| 08:54:05 | 80 | 198,100 |
| 08:43:53 | 0 | 199,580 |
| 07:44:27 | 3 | 199,580 |
| 07:38:01 | 1 | 197,400 |
| 07:30:19 | 0 | 197,240 |
| 05.02.26 22:47:28 | 25 | 199,380 |
| 05.02.26 22:43:48 | 0 | 199,320 |
| 05.02.26 22:42:32 | 200 | 199,320 |
| 05.02.26 22:24:00 | 3 | 199,400 |
| 05.02.26 22:13:11 | 0 | 198,940 |
| 05.02.26 21:43:30 | 0 | 198,940 |
| 05.02.26 21:13:50 | 0 | 198,940 |
| 05.02.26 21:01:06 | 5 | 198,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login