AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:56 | 1 | 197,600 |
| 15:49:46 | 3 | 197,980 |
| 15:43:46 | 0 | 198,820 |
| 15:30:36 | 9 | 198,820 |
| 15:14:07 | 0 | 199,000 |
| 15:01:20 | 1 | 198,520 |
| 14:43:09 | 0 | 199,000 |
| 14:13:22 | 0 | 199,000 |
| 13:43:25 | 0 | 199,000 |
| 13:13:23 | 0 | 199,000 |
| 12:43:18 | 0 | 199,000 |
| 12:13:50 | 0 | 199,980 |
| 11:43:31 | 0 | 200,150 |
| 11:13:10 | 0 | 201,400 |
| 11:00:59 | 6 | 201,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:26 | 0 | 198,800 |
| 10:13:56 | 0 | 198,800 |
| 09:43:06 | 0 | 198,060 |
| 09:35:55 | 9 | 198,040 |
| 09:26:34 | 1 | 200,000 |
| 09:13:20 | 0 | 198,120 |
| 08:54:05 | 80 | 198,100 |
| 08:43:53 | 0 | 199,580 |
| 07:44:27 | 3 | 199,580 |
| 07:38:01 | 1 | 197,400 |
| 07:30:19 | 0 | 197,240 |
| 05.02.26 22:47:28 | 25 | 199,380 |
| 05.02.26 22:43:48 | 0 | 199,320 |
| 05.02.26 22:42:32 | 200 | 199,320 |
| 05.02.26 22:24:00 | 3 | 199,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:13:11 | 0 | 198,940 |
| 05.02.26 21:43:30 | 0 | 198,940 |
| 05.02.26 21:13:50 | 0 | 198,940 |
| 05.02.26 21:01:06 | 5 | 198,720 |
| 05.02.26 20:43:46 | 0 | 198,100 |
| 05.02.26 20:32:08 | 2 | 198,280 |
| 05.02.26 20:13:10 | 0 | 197,760 |
| 05.02.26 19:43:28 | 0 | 197,760 |
| 05.02.26 19:35:40 | 8 | 197,760 |
| 05.02.26 19:27:49 | 4 | 197,320 |
| 05.02.26 19:13:40 | 0 | 198,060 |
| 05.02.26 18:44:05 | 0 | 199,060 |
| 05.02.26 18:16:15 | 5 | 198,700 |
| 05.02.26 18:13:39 | 0 | 198,940 |
| 05.02.26 17:57:30 | 1 | 198,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login