AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:40 | - | 198,800 |
| 10:07:34 | - | 198,760 |
| 10:07:00 | - | 198,080 |
| 10:06:53 | - | 198,140 |
| 10:02:28 | - | 198,460 |
| 10:02:08 | - | 198,160 |
| 10:01:03 | - | 198,500 |
| 10:00:05 | - | 198,420 |
| 09:55:05 | - | 198,060 |
| 09:53:54 | - | 198,100 |
| 09:50:19 | - | 198,100 |
| 09:45:05 | - | 198,040 |
| 09:44:06 | - | 198,100 |
| 09:35:13 | - | 198,040 |
| 09:30:06 | - | 198,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:01 | - | 198,220 |
| 09:28:44 | - | 198,060 |
| 09:26:09 | - | 198,080 |
| 09:20:58 | - | 198,060 |
| 09:17:47 | - | 198,020 |
| 09:15:06 | - | 198,080 |
| 09:12:31 | - | 198,120 |
| 09:10:27 | - | 198,100 |
| 09:08:37 | - | 198,060 |
| 09:05:26 | - | 198,060 |
| 09:03:21 | - | 198,020 |
| 09:02:50 | - | 197,920 |
| 09:02:07 | - | 198,020 |
| 09:00:46 | - | 198,020 |
| 08:55:37 | - | 198,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:07 | - | 198,100 |
| 08:48:01 | - | 198,080 |
| 08:40:24 | - | 198,000 |
| 08:35:12 | - | 197,940 |
| 08:30:06 | - | 198,020 |
| 08:30:00 | - | 198,120 |
| 08:29:01 | - | 197,940 |
| 08:21:25 | - | 198,040 |
| 08:20:31 | - | 198,040 |
| 08:15:39 | - | 197,860 |
| 08:05:30 | - | 197,840 |
| 08:00:25 | - | 197,780 |
| 08:00:14 | - | 197,540 |
| 08:00:08 | - | 197,760 |
| 07:59:14 | - | 197,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login