AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:19 | - | 179,860 |
| 22:13:55 | - | 180,140 |
| 22:13:21 | - | 179,860 |
| 22:12:57 | - | 180,220 |
| 22:12:45 | - | 180,200 |
| 22:12:17 | - | 180,160 |
| 22:00:23 | - | 179,860 |
| 22:00:00 | - | 180,300 |
| 21:59:32 | - | 180,320 |
| 21:59:03 | - | 180,360 |
| 21:53:19 | - | 180,360 |
| 21:53:04 | - | 180,320 |
| 21:51:31 | - | 180,360 |
| 21:50:55 | - | 180,320 |
| 21:48:37 | - | 180,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:33 | - | 180,320 |
| 21:24:13 | - | 180,360 |
| 21:12:07 | - | 180,320 |
| 21:11:57 | - | 180,280 |
| 21:11:07 | - | 180,320 |
| 21:06:06 | - | 180,280 |
| 21:05:50 | - | 180,320 |
| 21:05:07 | - | 180,280 |
| 21:03:16 | - | 180,140 |
| 21:01:57 | - | 180,100 |
| 21:01:21 | - | 180,140 |
| 21:01:08 | - | 180,120 |
| 21:00:53 | - | 180,160 |
| 21:00:07 | - | 181,300 |
| 20:59:56 | - | 180,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:50 | - | 180,400 |
| 20:59:37 | - | 180,380 |
| 20:59:18 | - | 180,380 |
| 20:59:13 | - | 180,400 |
| 20:58:57 | - | 180,400 |
| 20:58:45 | - | 180,420 |
| 20:58:37 | - | 180,440 |
| 20:58:30 | - | 180,460 |
| 20:58:23 | - | 180,480 |
| 20:58:08 | - | 180,500 |
| 20:58:01 | - | 180,520 |
| 20:57:54 | - | 180,520 |
| 20:57:48 | - | 180,500 |
| 20:57:45 | - | 180,500 |
| 20:57:41 | - | 180,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login