AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:32 | - | 247,050 |
15:54:22 | - | 247,100 |
15:54:17 | - | 246,950 |
15:54:08 | - | 247,200 |
15:53:57 | - | 247,200 |
15:53:18 | - | 247,300 |
15:53:13 | - | 247,150 |
15:53:07 | - | 247,250 |
15:52:56 | - | 247,250 |
15:52:48 | - | 247,150 |
15:52:47 | - | 247,400 |
15:52:46 | - | 247,350 |
15:52:46 | - | 247,400 |
15:52:42 | - | 247,450 |
15:52:25 | - | 247,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:13 | - | 247,450 |
15:52:13 | - | 247,450 |
15:52:03 | - | 247,600 |
15:51:57 | - | 247,600 |
15:51:44 | - | 247,550 |
15:51:35 | - | 247,500 |
15:51:13 | - | 247,450 |
15:50:57 | - | 247,600 |
15:50:51 | - | 247,450 |
15:50:45 | - | 247,400 |
15:50:40 | - | 247,450 |
15:50:33 | - | 247,450 |
15:50:25 | - | 247,400 |
15:50:06 | - | 247,300 |
15:50:00 | - | 247,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:55 | - | 247,250 |
15:49:44 | - | 247,250 |
15:49:36 | - | 247,200 |
15:49:29 | - | 247,150 |
15:49:21 | - | 247,100 |
15:49:14 | - | 247,050 |
15:49:12 | - | 247,100 |
15:49:05 | - | 247,050 |
15:48:59 | - | 247,000 |
15:48:49 | - | 247,050 |
15:48:40 | - | 247,150 |
15:48:32 | - | 247,100 |
15:48:23 | - | 247,150 |
15:48:15 | - | 247,100 |
15:48:09 | - | 247,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login