Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 115 | 30,86 |
| 21:59:54 | 100 | 30,86 |
| 21:59:52 | 144 | 30,85 |
| 21:59:52 | 300 | 30,85 |
| 21:59:52 | 100 | 30,85 |
| 21:59:52 | 200 | 30,85 |
| 21:59:52 | 100 | 30,85 |
| 21:59:52 | 200 | 30,86 |
| 21:59:52 | 331 | 30,86 |
| 21:59:52 | 645 | 30,86 |
| 21:59:52 | 200 | 30,86 |
| 21:59:46 | 102 | 30,87 |
| 21:59:46 | 100 | 30,87 |
| 21:59:46 | 100 | 30,87 |
| 21:59:46 | 227 | 30,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 30,87 |
| 21:59:45 | 100 | 30,87 |
| 21:59:45 | 496 | 30,87 |
| 21:59:45 | 200 | 30,87 |
| 21:59:44 | 300 | 30,87 |
| 21:59:41 | 200 | 30,87 |
| 21:59:39 | 200 | 30,87 |
| 21:59:39 | 636 | 30,87 |
| 21:59:39 | 496 | 30,87 |
| 21:59:35 | 100 | 30,86 |
| 21:59:35 | 200 | 30,86 |
| 21:59:35 | 100 | 30,86 |
| 21:59:35 | 200 | 30,86 |
| 21:59:35 | 100 | 30,86 |
| 21:59:35 | 500 | 30,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 100 | 30,87 |
| 21:59:35 | 100 | 30,87 |
| 21:59:35 | 100 | 30,87 |
| 21:59:35 | 496 | 30,87 |
| 21:59:35 | 200 | 30,87 |
| 21:59:34 | 200 | 30,87 |
| 21:59:34 | 100 | 30,87 |
| 21:59:34 | 396 | 30,88 |
| 21:59:34 | 100 | 30,88 |
| 21:59:34 | 200 | 30,88 |
| 21:59:34 | 223 | 30,88 |
| 21:59:34 | 100 | 30,88 |
| 21:59:34 | 200 | 30,88 |
| 21:59:34 | 100 | 30,88 |
| 21:59:34 | 100 | 30,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login