KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:46 | 5 | 27,055 |
| 21:43:23 | 0 | 27,090 |
| 21:13:33 | 0 | 27,090 |
| 20:44:10 | 0 | 27,055 |
| 20:33:05 | 75 | 27,025 |
| 20:14:16 | 0 | 27,040 |
| 19:44:10 | 0 | 27,065 |
| 19:13:06 | 0 | 27,145 |
| 18:43:00 | 0 | 27,170 |
| 18:13:46 | 0 | 27,120 |
| 18:07:19 | 19 | 27,165 |
| 17:44:24 | 0 | 27,170 |
| 17:13:41 | 0 | 27,065 |
| 16:43:04 | 0 | 27,020 |
| 16:33:03 | 24 | 27,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:53 | 23 | 26,860 |
| 16:13:15 | 0 | 26,875 |
| 16:08:56 | 26 | 26,900 |
| 15:45:03 | 2 | 26,890 |
| 15:43:39 | 0 | 26,970 |
| 15:13:06 | 0 | 27,020 |
| 14:43:51 | 0 | 27,020 |
| 14:14:22 | 0 | 27,020 |
| 13:44:21 | 0 | 27,000 |
| 13:14:12 | 0 | 27,000 |
| 12:44:05 | 0 | 27,000 |
| 12:13:36 | 0 | 27,015 |
| 11:43:59 | 0 | 27,020 |
| 11:14:24 | 0 | 27,020 |
| 10:43:52 | 0 | 27,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:40 | 0 | 27,020 |
| 09:43:31 | 0 | 26,735 |
| 09:14:01 | 0 | 26,700 |
| 08:44:26 | 0 | 26,725 |
| 07:30:42 | 0 | 26,725 |
| 19.06.26 22:44:01 | 0 | 26,700 |
| 19.06.26 22:13:47 | 0 | 26,700 |
| 19.06.26 21:43:50 | 0 | 26,700 |
| 19.06.26 21:13:04 | 0 | 26,700 |
| 19.06.26 20:43:02 | 0 | 26,700 |
| 19.06.26 20:13:11 | 0 | 26,700 |
| 19.06.26 19:44:16 | 0 | 26,700 |
| 19.06.26 19:14:25 | 0 | 26,700 |
| 19.06.26 18:43:48 | 0 | 26,700 |
| 19.06.26 18:13:17 | 0 | 26,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login