JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:12 | 0 | 18,520 |
| 21:14:09 | 0 | 18,520 |
| 20:47:53 | 135 | 18,520 |
| 20:43:27 | 0 | 18,480 |
| 20:32:06 | 14 | 18,480 |
| 20:31:59 | 50 | 18,480 |
| 20:13:02 | 0 | 18,250 |
| 19:43:56 | 0 | 18,250 |
| 19:14:01 | 0 | 18,240 |
| 18:43:15 | 0 | 18,200 |
| 18:29:16 | 185 | 18,010 |
| 18:29:16 | 115 | 18,010 |
| 18:13:09 | 0 | 18,200 |
| 17:45:22 | 30 | 18,320 |
| 17:43:40 | 0 | 18,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:22 | 33 | 18,120 |
| 17:32:40 | 40 | 18,150 |
| 17:29:37 | 109 | 18,280 |
| 17:27:09 | 2 | 18,260 |
| 17:13:30 | 0 | 18,240 |
| 17:11:31 | 109 | 18,240 |
| 17:08:10 | 15 | 18,250 |
| 16:56:49 | 14 | 18,270 |
| 16:46:22 | 47 | 18,230 |
| 16:45:52 | 3 | 18,230 |
| 16:43:40 | 55 | 18,270 |
| 16:43:08 | 0 | 18,240 |
| 16:43:08 | 100 | 18,260 |
| 16:42:28 | 50 | 18,240 |
| 16:38:40 | 14 | 18,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:39 | 30 | 18,240 |
| 16:14:19 | 0 | 18,380 |
| 16:13:38 | 14 | 18,380 |
| 15:51:32 | 150 | 18,310 |
| 15:44:27 | 0 | 18,320 |
| 15:41:19 | 300 | 18,290 |
| 15:36:16 | 2 | 18,300 |
| 15:36:16 | 20 | 18,300 |
| 15:31:17 | 88 | 18,280 |
| 15:31:16 | 30 | 18,320 |
| 15:31:16 | 26 | 18,280 |
| 15:31:16 | 51 | 18,280 |
| 15:31:08 | 5 | 18,350 |
| 15:13:45 | 0 | 18,380 |
| 15:08:07 | 1 | 18,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login