JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:04 | 0 | 29,000 |
| 17:29:31 | 300 | 28,980 |
| 17:29:28 | 300 | 29,020 |
| 17:16:08 | 0 | 28,960 |
| 17:10:44 | 280 | 29,000 |
| 17:10:37 | 250 | 29,020 |
| 17:08:29 | 30 | 28,940 |
| 17:01:17 | 0 | 28,820 |
| 16:59:33 | 130 | 28,800 |
| 16:59:20 | 130 | 28,800 |
| 16:46:14 | 0 | 28,760 |
| 16:31:11 | 0 | 29,000 |
| 16:16:10 | 0 | 28,640 |
| 15:46:28 | 0 | 29,100 |
| 15:31:08 | 0 | 28,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:03 | 323 | 28,720 |
| 15:22:57 | 500 | 28,700 |
| 15:21:33 | 177 | 28,740 |
| 15:16:09 | 0 | 28,700 |
| 15:02:17 | 1,00 Tsd. | 28,720 |
| 15:01:59 | 500 | 28,780 |
| 15:01:41 | 500 | 28,760 |
| 15:01:08 | 0 | 28,640 |
| 14:55:43 | 500 | 28,540 |
| 14:55:40 | 500 | 28,560 |
| 14:46:08 | 0 | 28,680 |
| 14:35:06 | 500 | 28,920 |
| 14:31:06 | 0 | 29,060 |
| 14:16:12 | 0 | 28,800 |
| 14:01:15 | 0 | 28,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:10 | 0 | 28,600 |
| 13:31:07 | 0 | 28,300 |
| 13:16:07 | 0 | 28,580 |
| 13:10:20 | 75 | 28,480 |
| 13:10:06 | 70 | 28,480 |
| 13:01:10 | 0 | 28,300 |
| 12:46:04 | 0 | 28,100 |
| 12:31:06 | 0 | 27,980 |
| 12:16:09 | 0 | 27,980 |
| 12:12:08 | 100 | 28,040 |
| 12:01:15 | 0 | 28,060 |
| 11:46:28 | 0 | 27,880 |
| 11:45:51 | 120 | 27,820 |
| 11:45:48 | 120 | 27,860 |
| 11:31:07 | 0 | 28,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login