JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:13 | - | 28,760 |
| 16:49:05 | - | 28,740 |
| 16:49:04 | - | 28,680 |
| 16:48:52 | - | 28,680 |
| 16:48:44 | - | 28,680 |
| 16:48:23 | - | 28,700 |
| 16:48:20 | - | 28,700 |
| 16:48:17 | - | 28,680 |
| 16:48:13 | - | 28,680 |
| 16:48:02 | - | 28,680 |
| 16:47:47 | - | 28,720 |
| 16:47:02 | - | 28,700 |
| 16:45:40 | - | 28,740 |
| 16:45:08 | - | 28,760 |
| 16:45:04 | - | 28,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:03 | - | 28,780 |
| 16:44:34 | - | 28,780 |
| 16:44:30 | - | 28,800 |
| 16:44:20 | - | 28,780 |
| 16:44:12 | - | 28,800 |
| 16:43:59 | - | 28,780 |
| 16:43:57 | - | 28,800 |
| 16:43:42 | - | 28,780 |
| 16:43:26 | - | 28,780 |
| 16:42:51 | - | 28,800 |
| 16:42:08 | - | 28,780 |
| 16:42:07 | - | 28,800 |
| 16:41:26 | - | 28,760 |
| 16:41:25 | - | 28,740 |
| 16:41:25 | - | 28,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:18 | - | 28,740 |
| 16:41:15 | - | 28,760 |
| 16:41:03 | - | 28,760 |
| 16:40:11 | - | 28,900 |
| 16:40:10 | - | 28,920 |
| 16:40:01 | - | 28,860 |
| 16:39:48 | - | 28,880 |
| 16:39:45 | - | 28,860 |
| 16:39:33 | - | 28,880 |
| 16:39:31 | - | 28,860 |
| 16:39:31 | - | 28,880 |
| 16:39:24 | - | 28,880 |
| 16:39:23 | - | 28,920 |
| 16:39:17 | - | 28,880 |
| 16:39:16 | - | 28,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login