JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:33 | 0 | 28,880 |
| 12:32:31 | 0 | 27,860 |
| 09:32:32 | 0 | 27,360 |
| 08:10:23 | 0 | 26,080 |
| 24.03.26 19:32:31 | 0 | 25,280 |
| 24.03.26 16:32:30 | 0 | 25,160 |
| 24.03.26 12:32:33 | 0 | 24,880 |
| 24.03.26 09:32:32 | 0 | 25,060 |
| 24.03.26 08:10:24 | 0 | 25,060 |
| 23.03.26 19:32:28 | 0 | 25,360 |
| 23.03.26 16:32:30 | 0 | 25,760 |
| 23.03.26 12:32:31 | 0 | 25,500 |
| 23.03.26 09:32:33 | 0 | 24,160 |
| 23.03.26 08:10:25 | 0 | 23,400 |
| 20.03.26 19:32:30 | 0 | 24,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 16:32:32 | 0 | 24,980 |
| 20.03.26 12:32:30 | 0 | 25,540 |
| 20.03.26 09:32:33 | 0 | 25,920 |
| 20.03.26 08:10:28 | 0 | 25,400 |
| 19.03.26 19:32:30 | 0 | 25,040 |
| 19.03.26 16:32:34 | 0 | 25,460 |
| 19.03.26 12:32:32 | 0 | 24,940 |
| 19.03.26 09:32:38 | 0 | 25,220 |
| 19.03.26 08:10:03 | 100 | 25,420 |
| 18.03.26 19:32:30 | 0 | 25,860 |
| 18.03.26 16:32:33 | 0 | 25,980 |
| 18.03.26 12:32:36 | 0 | 26,620 |
| 18.03.26 09:32:31 | 0 | 26,500 |
| 18.03.26 08:10:21 | 0 | 26,220 |
| 17.03.26 19:32:30 | 0 | 25,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 16:32:31 | 0 | 26,120 |
| 17.03.26 12:32:34 | 0 | 25,880 |
| 17.03.26 09:32:34 | 0 | 25,300 |
| 17.03.26 08:10:20 | 0 | 26,240 |
| 16.03.26 19:32:30 | 0 | 26,280 |
| 16.03.26 16:32:31 | 0 | 26,560 |
| 16.03.26 12:32:33 | 0 | 26,380 |
| 16.03.26 09:32:34 | 0 | 26,320 |
| 16.03.26 08:10:26 | 0 | 26,200 |
| 13.03.26 19:32:31 | 0 | 26,100 |
| 13.03.26 12:32:32 | 0 | 26,740 |
| 13.03.26 11:45:25 | 0 | 26,600 |
| 12.03.26 19:32:31 | 0 | 26,940 |
| 12.03.26 16:32:35 | 0 | 26,900 |
| 12.03.26 13:28:01 | 65 | 26,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login