SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:16 | 1 | 345,050 |
| 15:54:43 | 13 | 343,350 |
| 15:54:36 | 1 | 344,350 |
| 15:44:01 | 0 | 344,550 |
| 15:41:27 | 3 | 342,200 |
| 15:40:53 | 2 | 342,050 |
| 15:37:26 | 1 | 342,200 |
| 15:33:30 | 5 | 346,050 |
| 15:32:34 | 1 | 346,750 |
| 15:31:05 | 2 | 344,800 |
| 15:30:52 | 2 | 344,900 |
| 15:30:09 | 2 | 341,200 |
| 15:21:43 | 2 | 337,900 |
| 15:16:53 | 1 | 339,400 |
| 15:14:22 | 0 | 339,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:27 | 1 | 340,450 |
| 15:01:09 | 1 | 338,550 |
| 15:00:31 | 1 | 338,500 |
| 14:54:42 | 1 | 340,850 |
| 14:54:14 | 1 | 338,850 |
| 14:43:59 | 0 | 337,800 |
| 14:43:52 | 7 | 338,950 |
| 14:41:00 | 1 | 337,800 |
| 14:39:27 | 12 | 337,800 |
| 14:39:22 | 1 | 337,800 |
| 14:34:42 | 1 | 337,750 |
| 14:34:22 | 3 | 337,700 |
| 14:30:18 | 1 | 338,950 |
| 14:30:03 | 10 | 338,950 |
| 14:30:03 | 1 | 338,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:03 | 5 | 338,950 |
| 14:28:44 | 4 | 338,400 |
| 14:14:39 | 1 | 338,550 |
| 14:14:21 | 9 | 340,150 |
| 14:13:08 | 0 | 339,000 |
| 14:08:59 | 10 | 340,600 |
| 14:08:34 | 20 | 340,650 |
| 14:05:34 | 20 | 340,800 |
| 13:57:41 | 1 | 338,950 |
| 13:56:09 | 3 | 338,600 |
| 13:52:10 | 6 | 340,150 |
| 13:49:33 | 3 | 340,000 |
| 13:46:41 | 1 | 340,000 |
| 13:46:40 | 3 | 340,000 |
| 13:46:40 | 3 | 340,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login