Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:27 | 40 | 457,08 |
| 17:36:22 | 40 | 456,85 |
| 17:36:10 | 50 | 456,24 |
| 17:34:05 | 40 | 456,66 |
| 17:32:12 | 40 | 456,20 |
| 17:26:17 | 50 | 456,08 |
| 17:26:17 | 50 | 456,08 |
| 17:26:17 | 40 | 455,91 |
| 17:25:29 | 40 | 456,08 |
| 17:25:25 | 44 | 455,84 |
| 17:25:23 | 40 | 455,96 |
| 17:23:30 | 45 | 455,66 |
| 17:20:28 | 246 | 455,61 |
| 17:20:28 | 109 | 455,61 |
| 17:20:28 | 400 | 455,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:28 | 85 | 455,62 |
| 17:20:08 | 100 | 455,48 |
| 17:20:08 | 100 | 455,48 |
| 17:20:08 | 100 | 455,48 |
| 17:20:08 | 100 | 455,48 |
| 17:20:08 | 300 | 455,48 |
| 17:20:08 | 76 | 455,48 |
| 17:20:08 | 201 | 455,48 |
| 17:20:08 | 52 | 455,48 |
| 17:20:07 | 40 | 455,48 |
| 17:20:07 | 100 | 455,45 |
| 17:20:07 | 100 | 455,45 |
| 17:20:07 | 40 | 455,52 |
| 17:18:07 | 40 | 456,44 |
| 17:17:29 | 51 | 455,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:11 | 40 | 456,15 |
| 17:12:11 | 40 | 456,17 |
| 17:11:43 | 40 | 456,41 |
| 17:11:43 | 40 | 456,34 |
| 17:11:43 | 40 | 456,29 |
| 17:11:36 | 40 | 456,09 |
| 17:10:39 | 79 | 456,02 |
| 17:08:29 | 40 | 455,90 |
| 17:08:29 | 40 | 455,90 |
| 17:08:22 | 100 | 455,75 |
| 17:08:18 | 40 | 455,44 |
| 17:07:04 | 100 | 455,77 |
| 17:06:05 | 100 | 455,54 |
| 17:06:05 | 300 | 455,54 |
| 17:06:05 | 94 | 455,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login