Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:43 | 101 | 457,50 |
| 16:43:43 | 298 | 457,62 |
| 16:42:11 | 40 | 457,97 |
| 16:37:59 | 40 | 458,40 |
| 16:37:59 | 40 | 458,33 |
| 16:35:32 | 40 | 458,97 |
| 16:31:13 | 40 | 459,95 |
| 16:28:12 | 41 | 460,53 |
| 16:26:45 | 40 | 460,65 |
| 16:24:32 | 100 | 461,82 |
| 16:24:32 | 50 | 461,82 |
| 16:24:32 | 88 | 461,99 |
| 16:20:56 | 40 | 460,66 |
| 16:19:46 | 40 | 460,63 |
| 16:16:13 | 40 | 462,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:54 | 40 | 463,20 |
| 16:13:33 | 100 | 464,61 |
| 16:13:33 | 100 | 464,45 |
| 16:13:33 | 40 | 464,59 |
| 16:11:39 | 100 | 464,99 |
| 16:11:39 | 50 | 464,99 |
| 16:11:39 | 40 | 465,14 |
| 16:02:11 | 40 | 464,71 |
| 16:00:07 | 42 | 466,22 |
| 16:00:07 | 40 | 466,22 |
| 16:00:07 | 40 | 466,22 |
| 16:00:07 | 74 | 466,22 |
| 16:00:07 | 86 | 466,10 |
| 15:59:21 | 100 | 465,43 |
| 15:56:37 | 50 | 463,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:23 | 100 | 463,61 |
| 15:55:18 | 50 | 465,00 |
| 15:53:57 | 50 | 465,63 |
| 15:53:57 | 50 | 465,64 |
| 15:53:41 | 40 | 465,83 |
| 15:53:19 | 50 | 466,20 |
| 15:50:16 | 40 | 465,69 |
| 15:50:15 | 40 | 465,69 |
| 15:49:58 | 50 | 465,71 |
| 15:49:52 | 50 | 465,71 |
| 15:49:38 | 200 | 466,07 |
| 15:46:02 | 40 | 467,95 |
| 15:42:59 | 40 | 466,61 |
| 15:42:33 | 64 | 466,34 |
| 15:41:43 | 228 | 467,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login