Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:23 | 150 | 440,3550 |
| 15:46:18 | 128 | 440,3550 |
| 15:46:13 | 40 | 440,3500 |
| 15:46:11 | 400 | 440,3350 |
| 15:46:10 | 520 | 440,3350 |
| 15:46:10 | 400 | 440,3150 |
| 15:46:10 | 400 | 440,3225 |
| 15:46:09 | 480 | 440,3150 |
| 15:46:09 | 40 | 440,5200 |
| 15:46:09 | 80 | 440,4300 |
| 15:46:09 | 200 | 440,4200 |
| 15:46:09 | 56 | 440,4250 |
| 15:46:09 | 66 | 440,4250 |
| 15:46:09 | 40 | 440,4050 |
| 15:46:09 | 40 | 440,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:09 | 40 | 440,3950 |
| 15:46:08 | 75 | 440,1800 |
| 15:46:06 | 100 | 440,1200 |
| 15:46:06 | 100 | 440,1200 |
| 15:45:54 | 192 | 440,1900 |
| 15:45:54 | 100 | 440,1325 |
| 15:45:54 | 80 | 440,2200 |
| 15:45:54 | 68 | 440,2200 |
| 15:45:54 | 120 | 439,9800 |
| 15:45:50 | 50 | 439,9800 |
| 15:45:46 | 50 | 439,9900 |
| 15:45:46 | 120 | 439,9900 |
| 15:45:44 | 120 | 439,9800 |
| 15:45:43 | 577 | 439,9800 |
| 15:45:43 | 1,08 Tsd. | 439,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:43 | 151 | 439,9800 |
| 15:45:43 | 940 | 439,9800 |
| 15:45:41 | 50 | 439,9800 |
| 15:45:40 | 160 | 440,0000 |
| 15:45:40 | 60 | 440,0000 |
| 15:45:39 | 57 | 440,0900 |
| 15:45:31 | 75 | 440,0600 |
| 15:45:28 | 239 | 440,0000 |
| 15:45:28 | 40 | 440,0500 |
| 15:45:28 | 140 | 440,0500 |
| 15:45:28 | 80 | 440,0500 |
| 15:45:28 | 80 | 440,0500 |
| 15:45:28 | 80 | 440,0900 |
| 15:45:28 | 40 | 440,0900 |
| 15:45:28 | 80 | 440,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login