Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:39 | 50 | 440,8450 |
| 15:35:39 | 125 | 440,7100 |
| 15:35:29 | 80 | 440,9687 |
| 15:35:29 | 40 | 441,0150 |
| 15:35:29 | 50 | 440,9500 |
| 15:35:29 | 50 | 440,9300 |
| 15:35:29 | 50 | 440,9200 |
| 15:35:29 | 50 | 440,9300 |
| 15:35:29 | 50 | 440,9100 |
| 15:35:29 | 50 | 440,9300 |
| 15:35:29 | 50 | 440,9400 |
| 15:35:29 | 69 | 441,0800 |
| 15:35:22 | 40 | 440,7900 |
| 15:35:22 | 40 | 440,7900 |
| 15:35:22 | 50 | 441,0799 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:21 | 240 | 440,7800 |
| 15:35:21 | 200 | 440,5000 |
| 15:35:20 | 40 | 440,7800 |
| 15:35:19 | 57 | 440,8500 |
| 15:35:16 | 40 | 440,8400 |
| 15:35:16 | 50 | 440,8400 |
| 15:35:16 | 2,45 Tsd. | 441,0900 |
| 15:35:14 | 1,34 Tsd. | 440,6850 |
| 15:35:12 | 50 | 440,8800 |
| 15:35:09 | 51 | 440,4350 |
| 15:35:09 | 80 | 440,6900 |
| 15:35:09 | 40 | 440,6900 |
| 15:35:09 | 60 | 440,6900 |
| 15:35:09 | 50 | 440,6800 |
| 15:35:09 | 120 | 440,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:09 | 80 | 440,6695 |
| 15:35:09 | 100 | 440,6700 |
| 15:35:06 | 40 | 440,3900 |
| 15:35:05 | 300 | 440,3900 |
| 15:35:02 | 48 | 440,2000 |
| 15:35:02 | 72 | 440,2250 |
| 15:35:02 | 50 | 440,2300 |
| 15:35:02 | 50 | 440,2100 |
| 15:35:02 | 120 | 440,2500 |
| 15:35:02 | 50 | 440,2100 |
| 15:35:02 | 75 | 440,2500 |
| 15:35:02 | 45 | 440,2500 |
| 15:35:02 | 50 | 440,2400 |
| 15:35:02 | 45 | 440,2400 |
| 15:35:02 | 40 | 440,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login