Capri Holdings Ltd
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:38 | 300 | 18,53 |
| 17:38:58 | 100 | 18,57 |
| 17:37:51 | 400 | 18,55 |
| 17:35:59 | 500 | 18,50 |
| 17:35:02 | 100 | 18,50 |
| 17:34:54 | 100 | 18,50 |
| 17:34:48 | 300 | 18,49 |
| 17:34:48 | 300 | 18,49 |
| 17:34:48 | 134 | 18,49 |
| 17:34:48 | 300 | 18,49 |
| 17:34:40 | 100 | 18,50 |
| 17:34:40 | 100 | 18,50 |
| 17:30:50 | 100 | 18,42 |
| 17:30:25 | 100 | 18,42 |
| 17:30:25 | 100 | 18,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:25 | 100 | 18,42 |
| 17:30:25 | 100 | 18,42 |
| 17:30:25 | 100 | 18,42 |
| 17:30:25 | 100 | 18,42 |
| 17:30:25 | 100 | 18,42 |
| 17:30:25 | 100 | 18,42 |
| 17:30:25 | 100 | 18,42 |
| 17:30:25 | 100 | 18,42 |
| 17:30:25 | 100 | 18,42 |
| 17:28:59 | 100 | 18,45 |
| 17:26:48 | 100 | 18,44 |
| 17:26:03 | 100 | 18,47 |
| 17:26:03 | 100 | 18,47 |
| 17:26:03 | 100 | 18,47 |
| 17:26:03 | 100 | 18,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:03 | 100 | 18,47 |
| 17:26:03 | 100 | 18,47 |
| 17:25:00 | 100 | 18,46 |
| 17:25:00 | 700 | 18,46 |
| 17:20:31 | 100 | 18,47 |
| 17:20:31 | 100 | 18,47 |
| 17:19:44 | 100 | 18,48 |
| 17:15:32 | 100 | 18,49 |
| 17:14:31 | 612 | 18,48 |
| 17:13:51 | 188 | 18,48 |
| 17:12:41 | 100 | 18,46 |
| 17:10:56 | 100 | 18,51 |
| 17:10:56 | 100 | 18,50 |
| 17:10:56 | 100 | 18,50 |
| 17:08:02 | 100 | 18,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login