Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:08 | 100 | 30,7950 |
| 20:08:07 | 100 | 30,7950 |
| 20:08:07 | 100 | 30,7950 |
| 20:08:01 | 211 | 30,7950 |
| 20:07:58 | 141 | 30,7950 |
| 20:07:52 | 100 | 30,7950 |
| 20:07:52 | 100 | 30,7950 |
| 20:07:52 | 100 | 30,7950 |
| 20:07:52 | 100 | 30,7950 |
| 20:07:52 | 100 | 30,7950 |
| 20:07:52 | 195 | 30,8000 |
| 20:07:50 | 100 | 30,8100 |
| 20:07:50 | 300 | 30,8100 |
| 20:07:50 | 100 | 30,8100 |
| 20:07:50 | 100 | 30,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:50 | 100 | 30,8100 |
| 20:07:50 | 100 | 30,8100 |
| 20:07:50 | 100 | 30,8100 |
| 20:07:50 | 100 | 30,8100 |
| 20:07:50 | 100 | 30,8100 |
| 20:07:50 | 200 | 30,8100 |
| 20:07:50 | 100 | 30,8100 |
| 20:07:49 | 300 | 30,8150 |
| 20:07:49 | 400 | 30,8150 |
| 20:07:49 | 115 | 30,8101 |
| 20:07:49 | 115 | 30,8100 |
| 20:07:49 | 1,55 Tsd. | 30,8101 |
| 20:07:49 | 1,55 Tsd. | 30,8100 |
| 20:07:40 | 100 | 30,8150 |
| 20:07:39 | 100 | 30,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:39 | 200 | 30,8100 |
| 20:07:39 | 100 | 30,8100 |
| 20:07:39 | 100 | 30,8100 |
| 20:07:39 | 100 | 30,8100 |
| 20:07:38 | 375 | 30,8050 |
| 20:07:31 | 100 | 30,8100 |
| 20:07:31 | 685 | 30,8100 |
| 20:07:31 | 200 | 30,8100 |
| 20:07:31 | 100 | 30,8100 |
| 20:07:31 | 100 | 30,8100 |
| 20:07:31 | 100 | 30,8100 |
| 20:07:31 | 113 | 30,8100 |
| 20:07:28 | 100 | 30,8150 |
| 20:07:28 | 100 | 30,8150 |
| 20:07:25 | 100 | 30,8150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login