DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:18 | 0 | 26,600 |
| 08:06:48 | 38 | 26,000 |
| 05.02.26 17:25:21 | 0 | 25,900 |
| 05.02.26 08:01:06 | 0 | 27,200 |
| 04.02.26 17:25:19 | 0 | 27,200 |
| 04.02.26 11:18:17 | 100 | 25,800 |
| 04.02.26 08:03:45 | 100 | 25,000 |
| 04.02.26 08:03:41 | 1 | 25,000 |
| 04.02.26 08:01:06 | 0 | 25,000 |
| 03.02.26 17:25:18 | 0 | 26,100 |
| 03.02.26 15:55:57 | 43 | 25,600 |
| 03.02.26 08:01:06 | 0 | 24,400 |
| 02.02.26 17:25:18 | 0 | 24,100 |
| 02.02.26 08:39:00 | 64 | 23,200 |
| 30.01.26 17:25:17 | 0 | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 08:01:06 | 0 | 22,500 |
| 29.01.26 17:25:18 | 0 | 22,200 |
| 29.01.26 08:01:06 | 0 | 23,100 |
| 28.01.26 17:25:18 | 0 | 22,800 |
| 28.01.26 08:01:06 | 0 | 23,100 |
| 27.01.26 17:25:19 | 0 | 23,200 |
| 27.01.26 08:01:06 | 0 | 23,700 |
| 26.01.26 17:25:21 | 0 | 23,800 |
| 26.01.26 15:18:41 | 51 | 23,800 |
| 26.01.26 08:01:06 | 0 | 23,600 |
| 23.01.26 17:25:18 | 0 | 24,100 |
| 23.01.26 08:01:06 | 0 | 24,000 |
| 22.01.26 17:25:18 | 0 | 24,400 |
| 22.01.26 08:01:06 | 0 | 24,200 |
| 21.01.26 17:25:18 | 0 | 23,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.26 08:01:06 | 0 | 22,500 |
| 20.01.26 17:25:17 | 0 | 22,900 |
| 20.01.26 16:51:25 | 200 | 22,900 |
| 20.01.26 08:01:06 | 0 | 23,000 |
| 19.01.26 17:25:18 | 0 | 23,100 |
| 19.01.26 08:01:05 | 0 | 23,300 |
| 16.01.26 19:56:41 | 25 | 23,800 |
| 16.01.26 17:25:18 | 0 | 23,800 |
| 16.01.26 08:01:06 | 0 | 24,000 |
| 15.01.26 17:25:17 | 0 | 24,300 |
| 15.01.26 14:35:24 | 820 | 24,600 |
| 15.01.26 12:47:38 | 810 | 24,600 |
| 15.01.26 08:01:06 | 0 | 24,100 |
| 14.01.26 17:25:18 | 0 | 23,800 |
| 14.01.26 15:46:01 | 32 | 23,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login